38,923.03 | +435.13 | 156.92 | -0.22 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.14% | 1.51% | -0.27% |
52週高値 | 4,814 | 52週安値 | 3,327 | ||
---|---|---|---|---|---|
年初来高値 | 4,814 | 年初来安値 | 3,719 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,157 | 4,200 | 4,134 | 4,180 | +29 | +0.7 | 234,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
699 | 892 | 699 | 837 | +128 | +18.1 | 17,788,700 | |
627 | 729 | 617 | 709 | +92 | +14.9 | 13,191,600 | |
715 | 746 | 615 | 617 | -86 | -12.2 | 9,871,700 | |
676 | 753 | 597 | 703 | +7 | +1.0 | 6,082,900 | |
698 | 750 | 619 | 696 | -38 | -5.2 | 6,033,000 | |
740 | 785 | 650 | 734 | +4 | +0.5 | 6,638,500 | |
871 | 875 | 706 | 730 | -151 | -17.1 | 12,177,400 | |
902 | 1,048 | 802 | 881 | -51 | -5.5 | 9,224,600 | |
1,288 | 1,309 | 817 | 932 | -352 | -27.4 | 10,322,700 | |
1,708 | 1,708 | 1,158 | 1,284 | -434 | -25.3 | 8,742,800 | |
1,506 | 1,728 | 1,506 | 1,718 | +139 | +8.8 | 7,682,100 | |
1,667 | 1,732 | 1,504 | 1,579 | -58 | -3.5 | 7,646,300 | |
1,608 | 1,680 | 1,483 | 1,637 | +23 | +1.4 | 7,944,800 | |
1,406 | 1,614 | 1,358 | 1,614 | +192 | +13.5 | 10,722,200 | |
1,183 | 1,485 | 1,133 | 1,422 | +258 | +22.2 | 12,765,000 | |
1,225 | 1,230 | 1,031 | 1,164 | -101 | -8.0 | 8,176,600 | |
1,213 | 1,297 | 1,140 | 1,265 | +32 | +2.6 | 13,698,900 | |
1,400 | 1,400 | 1,132 | 1,233 | -188 | -13.2 | 9,223,600 | |
1,530 | 1,613 | 1,399 | 1,421 | -118 | -7.7 | 7,387,200 | |
1,553 | 1,620 | 1,415 | 1,539 | -27 | -1.7 | 13,225,000 | |
1,421 | 1,585 | 1,352 | 1,566 | +146 | +10.3 | 18,069,100 | |
1,487 | 1,487 | 1,243 | 1,420 | -16 | -1.1 | 9,566,700 | |
1,628 | 1,769 | 1,332 | 1,436 | -198 | -12.1 | 16,712,800 | |
1,795 | 1,822 | 1,600 | 1,634 | -136 | -7.7 | 13,313,400 | |
1,697 | 1,796 | 1,543 | 1,770 | +80 | +4.7 | 19,336,400 | |
1,538 | 1,712 | 1,504 | 1,690 | +152 | +9.9 | 21,071,800 | |
1,708 | 1,798 | 1,460 | 1,538 | -156 | -9.2 | 21,419,400 | |
1,841 | 1,841 | 1,525 | 1,694 | -113 | -6.3 | 24,938,500 | |
1,850 | 1,995 | 1,716 | 1,807 | -42 | -2.3 | 14,268,300 | |
1,945 | 1,950 | 1,719 | 1,849 | -96 | -4.9 | 15,940,900 |