38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,814 | 52週安値 | 3,336 | ||
---|---|---|---|---|---|
年初来高値 | 4,814 | 年初来安値 | 3,719 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,157 | 4,324 | 4,134 | 4,179 | +28 | +0.7 | 4,110,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 532 | 476 | 491 | +11 | +2.3 | 8,719,400 | |
441 | 483 | 433 | 480 | +29 | +6.4 | 4,624,200 | |
422 | 469 | 418 | 451 | +14 | +3.2 | 5,385,300 | |
416 | 448 | 380 | 437 | +22 | +5.3 | 5,391,700 | |
442 | 443 | 381 | 415 | -50 | -10.8 | 8,402,000 | |
484 | 491 | 461 | 465 | -15 | -3.1 | 5,318,800 | |
464 | 481 | 417 | 480 | +15 | +3.2 | 8,206,800 | |
500 | 519 | 441 | 465 | -34 | -6.8 | 10,719,400 | |
538 | 542 | 479 | 499 | -47 | -8.6 | 7,227,900 | |
646 | 651 | 435 | 546 | -100 | -15.5 | 10,500,200 | |
652 | 716 | 628 | 646 | +26 | +4.2 | 9,579,200 | |
660 | 685 | 618 | 620 | -30 | -4.6 | 6,369,200 | |
552 | 662 | 551 | 650 | +96 | +17.3 | 6,261,500 | |
513 | 578 | 481 | 554 | +41 | +8.0 | 5,574,900 | |
555 | 556 | 490 | 513 | -39 | -7.1 | 6,384,800 | |
566 | 596 | 536 | 552 | -22 | -3.8 | 4,996,100 | |
625 | 625 | 554 | 574 | -42 | -6.8 | 5,925,700 | |
640 | 675 | 584 | 616 | -32 | -4.9 | 9,585,600 | |
670 | 682 | 632 | 648 | -23 | -3.4 | 11,861,700 | |
739 | 751 | 605 | 671 | -83 | -11.0 | 18,019,200 | |
626 | 758 | 616 | 754 | +127 | +20.3 | 16,086,300 | |
535 | 635 | 530 | 627 | +95 | +17.9 | 14,187,700 | |
633 | 639 | 524 | 532 | -152 | -22.2 | 14,225,200 | |
673 | 725 | 665 | 684 | +21 | +3.2 | 8,756,200 | |
664 | 739 | 661 | 663 | -10 | -1.5 | 7,868,200 | |
771 | 813 | 655 | 673 | -108 | -13.8 | 9,201,000 | |
815 | 816 | 731 | 781 | -27 | -3.3 | 10,320,500 | |
797 | 813 | 707 | 808 | +11 | +1.4 | 13,025,200 | |
830 | 849 | 758 | 797 | -32 | -3.9 | 10,340,700 | |
817 | 856 | 726 | 829 | -8 | -1.0 | 9,732,100 |