39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 2,788 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 2,788 | 年初来安値 | 2,390 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,669 | 2,700 | 2,667 | 2,692 | +33 | +1.2 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,280 | 3,050 | 3,100 | -10 | -0.3 | 22,200 | |
3,400 | 3,400 | 3,050 | 3,110 | -250 | -7.4 | 16,300 | |
3,320 | 3,530 | 3,300 | 3,360 | +40 | +1.2 | 11,100 | |
3,480 | 3,490 | 3,300 | 3,320 | -110 | -3.2 | 14,800 | |
3,500 | 3,540 | 3,150 | 3,430 | -70 | -2.0 | 12,700 | |
3,450 | 3,600 | 3,370 | 3,500 | +70 | +2.0 | 30,900 | |
3,500 | 3,550 | 3,260 | 3,430 | -70 | -2.0 | 18,700 | |
3,400 | 3,570 | 3,400 | 3,500 | +100 | +2.9 | 28,400 | |
3,580 | 3,600 | 3,400 | 3,400 | -170 | -4.8 | 33,900 | |
3,760 | 3,900 | 3,550 | 3,570 | -190 | -5.1 | 23,200 | |
3,900 | 3,950 | 3,670 | 3,760 | -160 | -4.1 | 24,800 | |
3,790 | 4,070 | 3,770 | 3,920 | +130 | +3.4 | 24,200 | |
3,650 | 3,850 | 3,530 | 3,790 | +140 | +3.8 | 35,500 | |
3,470 | 3,700 | 3,420 | 3,650 | +190 | +5.5 | 38,100 | |
3,490 | 3,560 | 3,370 | 3,460 | -20 | -0.6 | 27,300 | |
3,470 | 3,600 | 3,400 | 3,480 | +30 | +0.9 | 31,000 | |
3,510 | 3,650 | 3,350 | 3,450 | -70 | -2.0 | 48,700 | |
3,230 | 3,640 | 3,210 | 3,520 | +290 | +9.0 | 65,000 | |
3,200 | 3,280 | 3,160 | 3,230 | +30 | +0.9 | 58,700 | |
3,100 | 3,420 | 3,060 | 3,200 | +30 | +0.9 | 64,600 | |
3,030 | 3,190 | 2,830 | 3,170 | +180 | +6.0 | 50,700 | |
3,250 | 3,420 | 2,920 | 2,990 | -260 | -8.0 | 118,900 | |
2,940 | 3,300 | 2,930 | 3,250 | +340 | +11.7 | 92,200 | |
2,740 | 2,950 | 2,740 | 2,910 | +180 | +6.6 | 44,300 | |
2,660 | 2,750 | 2,640 | 2,730 | +60 | +2.2 | 52,000 | |
2,750 | 2,750 | 2,620 | 2,670 | -80 | -2.9 | 29,600 | |
2,760 | 2,830 | 2,700 | 2,750 | -30 | -1.1 | 46,900 | |
3,080 | 3,180 | 2,750 | 2,780 | -400 | -12.6 | 88,400 | |
3,010 | 4,200 | 2,820 | 3,180 | +170 | +5.6 | 741,700 | |
2,780 | 3,150 | 2,640 | 3,010 | +280 | +10.3 | 104,300 |