39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 2,788 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 2,788 | 年初来安値 | 2,390 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,669 | 2,700 | 2,667 | 2,692 | +33 | +1.2 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,630 | 2,540 | 2,620 | +30 | +1.2 | 86,000 | |
2,720 | 2,740 | 2,500 | 2,590 | -110 | -4.1 | 78,200 | |
2,560 | 2,720 | 2,530 | 2,700 | +150 | +5.9 | 132,100 | |
2,440 | 2,990 | 2,430 | 2,550 | +120 | +4.9 | 556,000 | |
2,440 | 2,460 | 2,370 | 2,430 | -10 | -0.4 | 46,600 | |
2,340 | 2,450 | 2,340 | 2,440 | +100 | +4.3 | 41,400 | |
2,520 | 2,530 | 2,150 | 2,340 | -190 | -7.5 | 56,300 | |
2,300 | 2,550 | 2,260 | 2,530 | +190 | +8.1 | 76,000 | |
2,310 | 2,380 | 2,220 | 2,340 | +30 | +1.3 | 43,500 | |
2,210 | 2,390 | 2,180 | 2,310 | +140 | +6.5 | 61,600 | |
2,400 | 2,410 | 2,100 | 2,170 | -220 | -9.2 | 63,000 | |
2,510 | 2,510 | 2,200 | 2,390 | -110 | -4.4 | 65,400 | |
2,530 | 2,570 | 2,430 | 2,500 | -20 | -0.8 | 75,300 | |
2,480 | 2,590 | 2,460 | 2,520 | +40 | +1.6 | 65,500 | |
2,420 | 2,520 | 2,400 | 2,480 | +50 | +2.1 | 84,400 | |
2,890 | 2,890 | 2,400 | 2,430 | -450 | -15.6 | 155,900 | |
2,920 | 2,980 | 2,470 | 2,880 | -70 | -2.4 | 107,300 | |
2,550 | 2,950 | 2,490 | 2,950 | +410 | +16.1 | 121,700 | |
2,470 | 2,680 | 2,470 | 2,540 | +80 | +3.3 | 106,500 | |
2,400 | 2,470 | 2,400 | 2,460 | +30 | +1.2 | 48,600 | |
2,330 | 2,430 | 2,310 | 2,430 | +90 | +3.8 | 43,800 | |
2,350 | 2,470 | 2,320 | 2,340 | 0 | 0.0 | 69,900 | |
2,310 | 2,360 | 2,260 | 2,340 | +30 | +1.3 | 55,800 | |
2,280 | 2,310 | 2,220 | 2,310 | +30 | +1.3 | 50,100 | |
2,280 | 2,310 | 2,170 | 2,280 | 0 | 0.0 | 66,300 | |
2,340 | 2,340 | 2,270 | 2,280 | -60 | -2.6 | 53,500 | |
2,280 | 2,340 | 2,090 | 2,340 | +50 | +2.2 | 98,900 | |
2,350 | 2,460 | 2,280 | 2,290 | -70 | -3.0 | 172,300 | |
2,260 | 2,360 | 2,250 | 2,360 | +80 | +3.5 | 94,200 | |
2,240 | 2,370 | 2,230 | 2,280 | +10 | +0.4 | 77,300 |