39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,788 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 2,788 | 年初来安値 | 2,390 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,669 | 2,700 | 2,667 | 2,692 | +33 | +1.2 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,521 | 2,670 | 2,509 | 2,583 | +45 | +1.8 | 41,900 | |
2,659 | 2,672 | 2,500 | 2,538 | -112 | -4.2 | 49,700 | |
2,620 | 2,664 | 2,591 | 2,650 | +79 | +3.1 | 45,400 | |
2,621 | 2,680 | 2,532 | 2,571 | -50 | -1.9 | 72,300 | |
2,439 | 2,624 | 2,420 | 2,621 | +176 | +7.2 | 42,700 | |
2,379 | 2,523 | 2,379 | 2,445 | +36 | +1.5 | 49,300 | |
2,623 | 2,656 | 2,246 | 2,409 | -242 | -9.1 | 93,800 | |
2,640 | 2,737 | 2,570 | 2,651 | +11 | +0.4 | 54,900 | |
2,775 | 2,783 | 2,601 | 2,640 | -136 | -4.9 | 75,000 | |
2,767 | 2,819 | 2,710 | 2,776 | +1 | 0.0 | 234,500 | |
2,831 | 2,831 | 2,715 | 2,775 | -34 | -1.2 | 69,500 | |
2,779 | 2,844 | 2,693 | 2,809 | +44 | +1.6 | 79,900 | |
2,760 | 2,797 | 2,709 | 2,765 | +5 | +0.2 | 75,700 | |
2,709 | 2,843 | 2,655 | 2,760 | +77 | +2.9 | 87,300 | |
2,658 | 2,704 | 2,568 | 2,683 | +39 | +1.5 | 52,700 | |
2,683 | 2,721 | 2,549 | 2,644 | -41 | -1.5 | 124,900 | |
2,635 | 2,720 | 2,515 | 2,685 | +52 | +2.0 | 152,400 | |
2,700 | 2,716 | 2,633 | 2,633 | -67 | -2.5 | 162,200 | |
2,700 | 2,720 | 2,663 | 2,700 | -18 | -0.7 | 61,400 | |
2,725 | 2,780 | 2,645 | 2,718 | -12 | -0.4 | 87,300 | |
2,786 | 2,800 | 2,701 | 2,730 | -71 | -2.5 | 129,800 | |
2,860 | 3,010 | 2,750 | 2,801 | -59 | -2.1 | 232,000 | |
2,660 | 2,870 | 2,630 | 2,860 | +210 | +7.9 | 129,500 | |
2,640 | 2,660 | 2,620 | 2,650 | +20 | +0.8 | 92,900 | |
2,650 | 2,670 | 2,610 | 2,630 | -10 | -0.4 | 77,600 | |
2,600 | 2,690 | 2,580 | 2,640 | +40 | +1.5 | 65,800 | |
2,610 | 2,640 | 2,500 | 2,600 | -10 | -0.4 | 67,300 | |
2,620 | 2,690 | 2,610 | 2,610 | -20 | -0.8 | 89,800 | |
2,580 | 2,650 | 2,580 | 2,630 | +40 | +1.5 | 64,200 | |
2,620 | 2,670 | 2,570 | 2,590 | -30 | -1.1 | 56,400 |