52週高値 | 4,442.0 | 52週安値 | 3,384.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,019.0 | 年初来安値 | 3,471.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780.0 | 3,823.0 | 3,696.0 | 3,743.0 | -5.0 | -0.1 | 1,173,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851.5 | 885.0 | 819.5 | 864.0 | +13.0 | +1.5 | 6,238,000 | |
897.5 | 900.0 | 777.5 | 851.0 | -55.0 | -6.1 | 6,168,000 | |
779.0 | 935.0 | 761.0 | 906.0 | +127.0 | +16.3 | 10,744,000 | |
740.0 | 800.5 | 727.5 | 779.0 | +35.5 | +4.8 | 9,478,000 | |
664.5 | 752.0 | 638.0 | 743.5 | +80.0 | +12.1 | 8,302,000 | |
672.5 | 685.0 | 643.5 | 663.5 | -9.0 | -1.3 | 7,290,000 | |
647.0 | 686.0 | 640.0 | 672.5 | +32.0 | +5.0 | 6,004,000 | |
696.0 | 711.5 | 617.5 | 640.5 | -63.0 | -9.0 | 5,350,000 | |
661.0 | 760.0 | 660.0 | 703.5 | +22.5 | +3.3 | 8,832,000 | |
680.0 | 752.5 | 677.5 | 681.0 | +2.0 | +0.3 | 9,048,000 | |
615.5 | 684.5 | 597.5 | 679.0 | +62.0 | +10.0 | 9,156,000 | |
640.0 | 665.0 | 607.5 | 617.0 | -27.0 | -4.2 | 11,174,000 | |
630.0 | 645.0 | 605.0 | 644.0 | +18.0 | +2.9 | 5,656,000 | |
644.5 | 660.0 | 590.0 | 626.0 | -18.0 | -2.8 | 6,756,000 | |
583.0 | 648.0 | 563.0 | 644.0 | +59.0 | +10.1 | 5,354,000 | |
659.5 | 670.0 | 585.0 | 585.0 | -73.0 | -11.1 | 5,886,000 | |
624.0 | 664.5 | 617.5 | 658.0 | +34.0 | +5.4 | 5,852,000 | |
647.5 | 672.0 | 615.0 | 624.0 | -21.0 | -3.3 | 4,836,000 | |
608.5 | 647.5 | 582.5 | 645.0 | +26.5 | +4.3 | 5,194,000 | |
560.5 | 621.5 | 554.0 | 618.5 | +62.5 | +11.2 | 4,440,000 | |
625.0 | 626.5 | 555.5 | 556.0 | -73.0 | -11.6 | 4,338,000 | |
594.5 | 629.5 | 542.0 | 629.0 | +33.0 | +5.5 | 4,238,000 | |
574.5 | 607.5 | 562.5 | 596.0 | +26.0 | +4.6 | 5,472,000 | |
594.0 | 650.0 | 565.5 | 570.0 | -24.5 | -4.1 | 3,808,000 | |
675.0 | 675.0 | 569.0 | 594.5 | -68.0 | -10.3 | 4,156,000 | |
600.0 | 675.0 | 586.5 | 662.5 | +61.0 | +10.1 | 6,430,000 | |
540.0 | 621.5 | 526.5 | 601.5 | +57.0 | +10.5 | 5,422,000 | |
537.5 | 585.0 | 507.5 | 544.5 | +9.0 | +1.7 | 7,548,000 | |
545.0 | 566.0 | 524.5 | 535.5 | -2.0 | -0.4 | 3,056,000 | |
520.0 | 572.5 | 519.5 | 537.5 | -2.5 | -0.5 | 3,462,000 |