52週高値 | 4,442.0 | 52週安値 | 3,384.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,019.0 | 年初来安値 | 3,471.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780.0 | 3,823.0 | 3,696.0 | 3,743.0 | -5.0 | -0.1 | 1,173,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626.0 | 767.5 | 618.5 | 748.0 | +116.0 | +18.4 | 15,967,400 | |
670.0 | 695.0 | 582.0 | 632.0 | -19.0 | -2.9 | 16,710,200 | |
533.0 | 685.0 | 533.0 | 651.0 | +117.5 | +22.0 | 16,562,600 | |
450.0 | 587.5 | 439.0 | 533.5 | +84.0 | +18.7 | 16,466,000 | |
395.0 | 474.5 | 359.0 | 449.5 | +43.5 | +10.7 | 17,263,000 | |
455.0 | 507.0 | 401.5 | 406.0 | -42.5 | -9.5 | 17,330,400 | |
495.0 | 504.0 | 443.0 | 448.5 | -45.5 | -9.2 | 13,864,800 | |
706.5 | 821.5 | 453.5 | 494.0 | -209.0 | -29.7 | 13,781,000 | |
917.0 | 937.5 | 570.0 | 703.0 | -210.5 | -23.0 | 15,938,000 | |
1,167.5 | 1,167.5 | 817.0 | 913.5 | -274.0 | -23.1 | 10,947,400 | |
1,212.5 | 1,215.0 | 1,105.0 | 1,187.5 | -45.0 | -3.7 | 5,707,800 | |
1,255.0 | 1,282.5 | 1,105.0 | 1,232.5 | -20.0 | -1.6 | 9,141,400 | |
1,237.5 | 1,282.5 | 1,200.0 | 1,252.5 | +15.0 | +1.2 | 6,512,600 | |
1,112.5 | 1,237.5 | 1,107.5 | 1,237.5 | +117.5 | +10.5 | 7,683,800 | |
1,145.0 | 1,172.5 | 1,057.5 | 1,120.0 | -27.5 | -2.4 | 5,768,600 | |
1,077.5 | 1,205.0 | 1,047.5 | 1,147.5 | +10.0 | +0.9 | 9,260,200 | |
1,172.5 | 1,255.0 | 1,067.5 | 1,137.5 | -45.0 | -3.8 | 8,612,000 | |
1,310.0 | 1,340.0 | 1,060.0 | 1,182.5 | -125.0 | -9.6 | 9,325,200 | |
1,397.5 | 1,410.0 | 1,230.0 | 1,307.5 | -50.0 | -3.7 | 5,934,400 | |
1,360.0 | 1,482.5 | 1,287.5 | 1,357.5 | +15.0 | +1.1 | 11,784,000 | |
1,380.0 | 1,437.5 | 1,282.5 | 1,342.5 | -32.5 | -2.4 | 7,313,600 | |
1,360.0 | 1,395.0 | 1,272.5 | 1,375.0 | +17.5 | +1.3 | 5,515,600 | |
1,400.0 | 1,442.5 | 1,175.0 | 1,357.5 | -45.0 | -3.2 | 8,524,000 | |
1,355.0 | 1,405.0 | 1,282.5 | 1,402.5 | +55.0 | +4.1 | 5,804,600 | |
1,415.0 | 1,422.5 | 1,295.0 | 1,347.5 | -65.0 | -4.6 | 6,470,200 | |
1,402.5 | 1,457.5 | 1,325.0 | 1,412.5 | -7.5 | -0.5 | 10,632,200 | |
1,500.0 | 1,515.0 | 1,400.0 | 1,420.0 | -105.0 | -6.9 | 6,507,200 | |
1,510.0 | 1,530.0 | 1,427.5 | 1,525.0 | +5.0 | +0.3 | 7,390,800 | |
1,432.5 | 1,590.0 | 1,407.5 | 1,520.0 | +100.0 | +7.0 | 7,596,200 | |
1,377.5 | 1,420.0 | 1,317.5 | 1,420.0 | +55.0 | +4.0 | 5,593,200 |