52週高値 | 4,442.0 | 52週安値 | 3,384.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,019.0 | 年初来安値 | 3,471.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780.0 | 3,823.0 | 3,696.0 | 3,743.0 | -5.0 | -0.1 | 1,173,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051.0 | 1,087.5 | 1,017.5 | 1,075.5 | +39.0 | +3.8 | 6,082,200 | |
1,040.5 | 1,050.0 | 964.5 | 1,036.5 | -3.5 | -0.3 | 6,700,600 | |
981.0 | 1,070.0 | 944.5 | 1,040.0 | +38.5 | +3.8 | 6,011,200 | |
982.0 | 1,085.0 | 918.0 | 1,001.5 | +32.0 | +3.3 | 5,665,400 | |
1,035.0 | 1,066.0 | 847.5 | 969.5 | -65.5 | -6.3 | 8,509,200 | |
1,075.0 | 1,082.0 | 1,033.0 | 1,035.0 | -27.0 | -2.5 | 4,342,800 | |
1,022.5 | 1,070.5 | 997.0 | 1,062.0 | +45.5 | +4.5 | 7,696,400 | |
1,035.0 | 1,052.0 | 971.5 | 1,016.5 | -7.5 | -0.7 | 7,291,800 | |
999.0 | 1,033.5 | 922.5 | 1,024.0 | +28.0 | +2.8 | 7,570,400 | |
1,100.0 | 1,116.0 | 839.5 | 996.0 | -105.5 | -9.6 | 15,787,600 | |
1,111.5 | 1,185.0 | 1,070.5 | 1,101.5 | +4.5 | +0.4 | 8,267,000 | |
1,118.0 | 1,142.5 | 1,045.5 | 1,097.0 | -3.5 | -0.3 | 11,184,400 | |
1,121.0 | 1,192.0 | 1,080.0 | 1,100.5 | -1.5 | -0.1 | 9,697,200 | |
1,004.0 | 1,150.0 | 988.0 | 1,102.0 | +88.5 | +8.7 | 10,205,800 | |
1,015.5 | 1,035.0 | 944.5 | 1,013.5 | +11.0 | +1.1 | 9,230,000 | |
930.0 | 1,023.0 | 924.0 | 1,002.5 | +69.0 | +7.4 | 5,819,800 | |
990.0 | 1,018.0 | 903.0 | 933.5 | -49.5 | -5.0 | 7,790,000 | |
923.5 | 1,027.5 | 910.0 | 983.0 | +59.0 | +6.4 | 8,304,400 | |
940.0 | 992.5 | 894.5 | 924.0 | -26.0 | -2.7 | 10,357,000 | |
1,027.5 | 1,074.5 | 894.5 | 950.0 | -102.5 | -9.7 | 12,927,200 | |
1,062.0 | 1,097.5 | 969.0 | 1,052.5 | -22.5 | -2.1 | 10,724,400 | |
1,006.0 | 1,106.0 | 1,004.0 | 1,075.0 | +73.0 | +7.3 | 14,506,200 | |
946.5 | 1,033.0 | 922.0 | 1,002.0 | +15.5 | +1.6 | 12,456,800 | |
937.5 | 1,051.5 | 914.5 | 986.5 | +64.0 | +6.9 | 10,251,600 | |
774.5 | 929.5 | 772.0 | 922.5 | +145.5 | +18.7 | 9,418,200 | |
925.0 | 940.0 | 767.0 | 777.0 | -162.5 | -17.3 | 12,333,800 | |
876.5 | 967.0 | 808.0 | 939.5 | +44.0 | +4.9 | 13,018,400 | |
829.5 | 895.5 | 777.0 | 895.5 | +66.5 | +8.0 | 8,649,800 | |
866.5 | 900.0 | 812.5 | 829.0 | -36.0 | -4.2 | 8,614,400 | |
749.5 | 875.0 | 668.5 | 865.0 | +117.0 | +15.6 | 13,980,800 |