52週高値 | 4,442.0 | 52週安値 | 3,384.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,019.0 | 年初来安値 | 3,471.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780.0 | 3,823.0 | 3,696.0 | 3,743.0 | -5.0 | -0.1 | 1,173,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494.5 | 1,737.5 | 1,488.5 | 1,690.0 | +198.5 | +13.3 | 11,249,400 | |
1,441.5 | 1,535.0 | 1,365.5 | 1,491.5 | +66.5 | +4.7 | 7,125,600 | |
1,468.0 | 1,530.0 | 1,401.0 | 1,425.0 | -33.0 | -2.3 | 6,994,000 | |
1,360.0 | 1,472.0 | 1,307.5 | 1,458.0 | +83.5 | +6.1 | 8,768,400 | |
1,422.0 | 1,512.5 | 1,359.5 | 1,374.5 | +27.5 | +2.0 | 7,451,400 | |
1,403.5 | 1,454.0 | 1,328.5 | 1,347.0 | -46.0 | -3.3 | 5,325,400 | |
1,335.0 | 1,410.5 | 1,270.0 | 1,393.0 | +48.0 | +3.6 | 4,767,800 | |
1,311.5 | 1,371.5 | 1,260.0 | 1,345.0 | +40.0 | +3.1 | 5,760,000 | |
1,310.0 | 1,335.5 | 1,248.0 | 1,305.0 | -7.0 | -0.5 | 6,893,200 | |
1,170.0 | 1,355.0 | 1,165.5 | 1,312.0 | +143.0 | +12.2 | 4,728,200 | |
1,305.5 | 1,306.0 | 1,159.0 | 1,169.0 | -165.5 | -12.4 | 8,995,600 | |
1,050.5 | 1,447.5 | 1,038.5 | 1,334.5 | +284.0 | +27.0 | 14,196,000 | |
1,070.0 | 1,096.0 | 982.0 | 1,050.5 | -41.0 | -3.8 | 8,718,800 | |
1,106.5 | 1,196.0 | 1,057.5 | 1,091.5 | -19.0 | -1.7 | 8,989,400 | |
1,112.5 | 1,158.0 | 1,020.0 | 1,110.5 | -3.5 | -0.3 | 10,242,000 | |
951.0 | 1,121.0 | 944.0 | 1,114.0 | +162.0 | +17.0 | 7,850,200 | |
945.0 | 1,015.0 | 918.5 | 952.0 | +2.0 | +0.2 | 9,277,000 | |
974.5 | 977.5 | 925.0 | 950.0 | -2.0 | -0.2 | 9,935,800 | |
937.0 | 973.5 | 886.0 | 952.0 | +22.0 | +2.4 | 7,468,200 | |
906.5 | 948.5 | 821.0 | 930.0 | +24.0 | +2.6 | 5,115,800 | |
896.5 | 927.5 | 836.0 | 906.0 | +4.5 | +0.5 | 5,807,600 | |
921.0 | 979.5 | 880.0 | 901.5 | -19.5 | -2.1 | 7,075,400 | |
862.5 | 965.0 | 820.0 | 921.0 | +46.0 | +5.3 | 7,986,000 | |
969.5 | 972.0 | 836.5 | 875.0 | -84.0 | -8.8 | 6,979,200 | |
902.0 | 975.5 | 855.0 | 959.0 | +52.5 | +5.8 | 7,351,800 | |
1,087.5 | 1,097.5 | 895.0 | 906.5 | -170.5 | -15.8 | 10,320,000 | |
1,135.5 | 1,142.0 | 1,029.5 | 1,077.0 | -54.0 | -4.8 | 6,288,000 | |
1,104.0 | 1,146.5 | 1,089.5 | 1,131.0 | +33.5 | +3.1 | 6,461,800 | |
1,018.0 | 1,131.0 | 988.5 | 1,097.5 | +79.5 | +7.8 | 9,822,800 | |
1,116.0 | 1,123.5 | 1,013.0 | 1,018.0 | -57.5 | -5.3 | 6,884,400 |