52週高値 | 4,442.0 | 52週安値 | 3,384.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,019.0 | 年初来安値 | 3,471.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780.0 | 3,823.0 | 3,696.0 | 3,743.0 | -5.0 | -0.1 | 1,173,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065.0 | 3,685.0 | 3,040.0 | 3,610.0 | +490.0 | +15.7 | 5,370,700 | |
3,780.0 | 3,805.0 | 3,115.0 | 3,120.0 | -505.0 | -13.9 | 4,861,400 | |
3,480.0 | 3,780.0 | 3,370.0 | 3,625.0 | +140.0 | +4.0 | 5,704,000 | |
3,415.0 | 3,760.0 | 3,400.0 | 3,485.0 | +10.0 | +0.3 | 4,690,800 | |
3,635.0 | 3,770.0 | 3,250.0 | 3,475.0 | -145.0 | -4.0 | 3,978,300 | |
4,190.0 | 4,210.0 | 3,575.0 | 3,620.0 | -575.0 | -13.7 | 3,722,500 | |
3,760.0 | 4,370.0 | 3,760.0 | 4,195.0 | +460.0 | +12.3 | 3,593,200 | |
3,825.0 | 3,910.0 | 3,535.0 | 3,735.0 | +5.0 | +0.1 | 4,961,600 | |
4,105.0 | 4,105.0 | 3,680.0 | 3,730.0 | -305.0 | -7.6 | 4,011,300 | |
3,710.0 | 4,210.0 | 3,705.0 | 4,035.0 | +380.0 | +10.4 | 6,003,100 | |
3,635.0 | 4,180.0 | 3,605.0 | 3,655.0 | +5.0 | +0.1 | 5,168,900 | |
4,085.0 | 4,160.0 | 3,635.0 | 3,650.0 | -395.0 | -9.8 | 4,868,700 | |
3,720.0 | 4,075.0 | 3,690.0 | 4,045.0 | +370.0 | +10.1 | 4,718,900 | |
3,115.0 | 3,800.0 | 3,105.0 | 3,675.0 | +565.0 | +18.2 | 5,359,700 | |
2,857.0 | 3,370.0 | 2,812.0 | 3,110.0 | +248.0 | +8.7 | 5,715,500 | |
2,708.0 | 3,005.0 | 2,687.0 | 2,862.0 | +143.0 | +5.3 | 5,214,400 | |
2,346.0 | 2,740.0 | 2,338.0 | 2,719.0 | +361.0 | +15.3 | 4,714,200 | |
2,306.0 | 2,539.0 | 2,186.0 | 2,358.0 | +59.0 | +2.6 | 5,733,700 | |
2,380.0 | 2,658.0 | 2,239.0 | 2,299.0 | -59.0 | -2.5 | 5,570,500 | |
2,074.0 | 2,461.0 | 1,959.0 | 2,358.0 | +263.0 | +12.6 | 8,488,200 | |
1,931.0 | 2,155.0 | 1,737.0 | 2,095.0 | +155.0 | +8.0 | 8,936,300 | |
2,560.0 | 2,659.0 | 1,661.0 | 1,940.0 | -681.0 | -26.0 | 14,218,100 | |
2,807.0 | 2,981.0 | 2,589.0 | 2,621.0 | -279.0 | -9.6 | 8,003,600 | |
2,970.0 | 3,015.0 | 2,802.0 | 2,900.0 | -100.0 | -3.3 | 4,495,900 | |
3,060.0 | 3,145.0 | 2,971.0 | 3,000.0 | -10.0 | -0.3 | 3,807,900 | |
2,845.0 | 3,075.0 | 2,844.0 | 3,010.0 | +130.0 | +4.5 | 7,422,000 | |
2,590.0 | 2,881.0 | 2,492.0 | 2,880.0 | +299.0 | +11.6 | 8,263,200 | |
2,442.0 | 2,700.0 | 2,402.0 | 2,581.0 | +139.0 | +5.7 | 7,389,600 | |
2,700.0 | 2,749.0 | 2,393.0 | 2,442.0 | -256.0 | -9.5 | 7,870,100 | |
2,715.0 | 2,778.0 | 2,547.0 | 2,698.0 | +29.0 | +1.1 | 8,587,900 |