38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,525 | 52週安値 | 2,377 | ||
---|---|---|---|---|---|
年初来高値 | 3,525 | 年初来安値 | 2,814 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210 | 3,330 | 3,125 | 3,225 | +35 | +1.1 | 229,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,190 | 2,915 | 3,190 | 0 | 0.0 | 422,700 | |
3,355 | 3,460 | 3,150 | 3,190 | -185 | -5.5 | 318,900 | |
3,355 | 3,425 | 3,180 | 3,375 | +15 | +0.4 | 425,000 | |
2,855 | 3,525 | 2,814 | 3,360 | +486 | +16.9 | 776,500 | |
2,910 | 2,920 | 2,769 | 2,874 | -53 | -1.8 | 357,100 | |
2,915 | 2,995 | 2,807 | 2,927 | +28 | +1.0 | 322,500 | |
2,928 | 2,998 | 2,725 | 2,899 | -34 | -1.2 | 560,500 | |
2,947 | 3,090 | 2,907 | 2,933 | -4 | -0.1 | 386,200 | |
2,911 | 2,947 | 2,812 | 2,937 | +52 | +1.8 | 329,800 | |
2,700 | 2,888 | 2,597 | 2,885 | +205 | +7.6 | 482,100 | |
2,389 | 2,718 | 2,386 | 2,680 | +295 | +12.4 | 655,900 | |
2,360 | 2,480 | 2,343 | 2,385 | +36 | +1.5 | 674,300 | |
2,009 | 2,413 | 1,953 | 2,349 | +340 | +16.9 | 597,500 | |
2,002 | 2,082 | 1,969 | 2,009 | +1 | 0.0 | 393,900 | |
1,914 | 2,022 | 1,883 | 2,008 | +94 | +4.9 | 154,000 | |
1,822 | 1,915 | 1,800 | 1,914 | +98 | +5.4 | 169,900 | |
1,844 | 1,845 | 1,789 | 1,816 | -24 | -1.3 | 335,500 | |
1,828 | 1,890 | 1,801 | 1,840 | +12 | +0.7 | 170,200 | |
1,838 | 1,912 | 1,816 | 1,828 | -13 | -0.7 | 265,100 | |
1,910 | 1,937 | 1,841 | 1,841 | -69 | -3.6 | 292,500 | |
1,932 | 1,942 | 1,872 | 1,910 | -20 | -1.0 | 237,000 | |
1,931 | 2,076 | 1,902 | 1,930 | +12 | +0.6 | 502,100 | |
1,915 | 1,950 | 1,840 | 1,918 | +12 | +0.6 | 160,600 | |
1,844 | 1,929 | 1,817 | 1,906 | +61 | +3.3 | 156,700 | |
1,839 | 1,900 | 1,772 | 1,845 | +12 | +0.7 | 176,900 | |
1,855 | 1,935 | 1,807 | 1,833 | -21 | -1.1 | 214,800 | |
1,819 | 1,887 | 1,800 | 1,854 | +38 | +2.1 | 160,300 | |
1,946 | 1,958 | 1,805 | 1,816 | -116 | -6.0 | 120,800 | |
1,846 | 1,988 | 1,831 | 1,932 | +86 | +4.7 | 177,800 |