![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 1,972 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,972 | 年初来安値 | 1,381 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,948 | 1,972 | 1,901 | 1,956 | +10 | +0.5 | 660,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 1,041 | 916 | 954 | -8 | -0.8 | 2,671,400 | |
923 | 964 | 805 | 962 | +24 | +2.6 | 2,926,500 | |
887 | 955 | 827 | 938 | +36 | +4.0 | 3,713,000 | |
1,145 | 1,169 | 830 | 902 | -249 | -21.6 | 7,099,900 | |
1,385 | 1,419 | 1,082 | 1,151 | -237 | -17.1 | 4,550,000 | |
1,488 | 1,580 | 1,385 | 1,388 | -83 | -5.6 | 3,587,600 | |
1,540 | 1,540 | 1,405 | 1,471 | -64 | -4.2 | 3,838,200 | |
1,656 | 1,689 | 1,468 | 1,535 | -109 | -6.6 | 2,716,700 | |
1,786 | 1,787 | 1,570 | 1,644 | -151 | -8.4 | 4,384,300 | |
2,090 | 2,109 | 1,333 | 1,795 | -289 | -13.9 | 5,954,400 | |
2,063 | 2,260 | 2,000 | 2,084 | +22 | +1.1 | 5,765,100 | |
2,170 | 2,317 | 2,047 | 2,062 | -93 | -4.3 | 5,898,300 | |
1,820 | 2,205 | 1,793 | 2,155 | +318 | +17.3 | 7,647,300 | |
1,750 | 1,907 | 1,540 | 1,837 | +61 | +3.4 | 11,711,300 | |
1,899 | 1,942 | 1,707 | 1,776 | -121 | -6.4 | 5,720,300 | |
1,852 | 2,040 | 1,850 | 1,897 | +44 | +2.4 | 5,263,300 | |
2,351 | 2,407 | 1,759 | 1,853 | -490 | -20.9 | 13,781,800 | |
2,351 | 2,583 | 2,322 | 2,343 | -58 | -2.4 | 6,588,100 | |
2,700 | 2,810 | 2,253 | 2,401 | -333 | -12.2 | 10,492,700 | |
3,225 | 3,230 | 2,400 | 2,734 | -561 | -17.0 | 11,336,600 | |
3,595 | 3,825 | 3,225 | 3,295 | -355 | -9.7 | 7,755,000 | |
3,115 | 3,690 | 3,075 | 3,650 | +505 | +16.1 | 11,670,600 | |
3,835 | 3,960 | 3,020 | 3,145 | -685 | -17.9 | 11,164,100 | |
4,590 | 4,775 | 3,825 | 3,830 | -730 | -16.0 | 12,636,200 | |
4,500 | 5,440 | 4,400 | 4,560 | +70 | +1.6 | 10,495,800 | |
4,260 | 4,690 | 4,220 | 4,490 | +130 | +3.0 | 9,943,700 | |
4,610 | 4,650 | 3,810 | 4,360 | -230 | -5.0 | 8,068,500 | |
4,860 | 5,120 | 4,570 | 4,590 | -320 | -6.5 | 3,704,300 | |
5,150 | 5,200 | 4,730 | 4,910 | -260 | -5.0 | 3,582,300 | |
4,690 | 5,230 | 4,130 | 5,170 | +530 | +11.4 | 8,084,900 |