38,872.19 | +188.26 | 157.15 | +1.74 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 1.11% | -0.22% | 0.08% |
52週高値 | 404 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 404 | 年初来安値 | 366 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 390 | 380 | 383 | 0 | 0.0 | 150,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 412 | 387 | 408 | +20 | +5.2 | 42,100 | |
399 | 405 | 378 | 388 | -11 | -2.8 | 34,300 | |
404 | 404 | 391 | 399 | -4 | -1.0 | 29,900 | |
450 | 470 | 402 | 403 | -39 | -8.8 | 67,300 | |
433 | 450 | 422 | 442 | +7 | +1.6 | 36,000 | |
419 | 510 | 407 | 435 | +30 | +7.4 | 72,900 | |
389 | 430 | 377 | 405 | +20 | +5.2 | 77,800 | |
382 | 394 | 361 | 385 | +3 | +0.8 | 112,900 | |
350 | 530 | 348 | 382 | +25 | +7.0 | 287,000 | |
355 | 377 | 350 | 357 | +9 | +2.6 | 28,500 | |
343 | 355 | 330 | 348 | +2 | +0.6 | 38,200 | |
357 | 366 | 327 | 346 | -11 | -3.1 | 70,000 | |
353 | 378 | 330 | 357 | +4 | +1.1 | 43,000 | |
324 | 390 | 316 | 353 | +23 | +7.0 | 65,800 | |
339 | 345 | 324 | 330 | -1 | -0.3 | 15,700 | |
333 | 358 | 324 | 331 | -1 | -0.3 | 34,000 | |
324 | 345 | 320 | 332 | -8 | -2.4 | 26,600 | |
320 | 340 | 309 | 340 | +22 | +6.9 | 14,700 | |
321 | 329 | 305 | 318 | +6 | +1.9 | 24,100 | |
320 | 334 | 304 | 312 | -3 | -1.0 | 23,900 | |
338 | 355 | 307 | 315 | -26 | -7.6 | 18,900 | |
340 | 350 | 332 | 341 | +1 | +0.3 | 7,000 | |
350 | 358 | 340 | 340 | -38 | -10.1 | 13,700 | |
382 | 390 | 346 | 378 | -3 | -0.8 | 12,200 | |
330 | 381 | 330 | 381 | +51 | +15.5 | 19,200 | |
325 | 360 | 325 | 330 | -1 | -0.3 | 10,200 | |
359 | 360 | 331 | 331 | -22 | -6.2 | 12,300 | |
342 | 379 | 339 | 353 | +3 | +0.9 | 11,000 | |
359 | 359 | 350 | 350 | -1 | -0.3 | 11,300 | |
350 | 368 | 350 | 351 | 0 | 0.0 | 10,200 |