38,922.20 | +238.27 | 157.13 | +1.72 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.62% | 1.10% | -0.22% | 0.08% |
52週高値 | 404 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 404 | 年初来安値 | 366 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 390 | 380 | 380 | -3 | -0.8 | 157,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 396 | 381 | 391 | +9 | +2.4 | 33,300 | |
385 | 397 | 382 | 382 | -3 | -0.8 | 104,500 | |
406 | 407 | 372 | 385 | -22 | -5.4 | 91,700 | |
446 | 448 | 401 | 407 | -41 | -9.2 | 113,700 | |
418 | 448 | 410 | 448 | +40 | +9.8 | 36,600 | |
400 | 421 | 388 | 408 | +8 | +2.0 | 45,700 | |
434 | 448 | 334 | 400 | -32 | -7.4 | 93,400 | |
428 | 440 | 421 | 432 | +4 | +0.9 | 35,200 | |
449 | 455 | 424 | 428 | -15 | -3.4 | 70,400 | |
433 | 470 | 428 | 443 | +10 | +2.3 | 75,200 | |
438 | 441 | 425 | 433 | -6 | -1.4 | 117,100 | |
435 | 447 | 424 | 439 | +5 | +1.2 | 64,300 | |
434 | 470 | 431 | 434 | -1 | -0.2 | 141,900 | |
430 | 462 | 429 | 435 | +6 | +1.4 | 85,500 | |
448 | 449 | 420 | 429 | -19 | -4.2 | 138,600 | |
482 | 519 | 446 | 448 | -38 | -7.8 | 488,900 | |
505 | 508 | 474 | 486 | -22 | -4.3 | 164,500 | |
497 | 521 | 493 | 508 | +15 | +3.0 | 92,900 | |
480 | 497 | 469 | 493 | +15 | +3.1 | 129,200 | |
537 | 537 | 448 | 478 | -57 | -10.7 | 242,600 | |
464 | 702 | 464 | 535 | +73 | +15.8 | 1,546,300 | |
446 | 472 | 446 | 462 | +12 | +2.7 | 67,700 | |
451 | 459 | 447 | 450 | -1 | -0.2 | 56,100 | |
442 | 462 | 441 | 451 | +9 | +2.0 | 54,300 | |
425 | 453 | 425 | 442 | +17 | +4.0 | 49,300 | |
422 | 432 | 421 | 425 | +4 | +1.0 | 53,600 | |
442 | 443 | 414 | 421 | -23 | -5.2 | 62,200 | |
528 | 530 | 444 | 444 | -64 | -12.6 | 283,000 | |
460 | 550 | 452 | 508 | +52 | +11.4 | 146,900 | |
434 | 458 | 434 | 456 | +22 | +5.1 | 56,800 |