38,683.93 | -19.58 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.92% | -0.22% | 0.08% |
52週高値 | 1,094 | 52週安値 | 660 | ||
---|---|---|---|---|---|
年初来高値 | 1,094 | 年初来安値 | 752 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 866 | 840 | 842 | -2 | -0.2 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 483 | 472 | 479 | +5 | +1.1 | 37,200 | |
485 | 485 | 472 | 474 | -13 | -2.7 | 23,300 | |
481 | 489 | 461 | 487 | +6 | +1.2 | 27,200 | |
490 | 499 | 466 | 481 | -9 | -1.8 | 38,000 | |
497 | 504 | 475 | 490 | -17 | -3.4 | 18,900 | |
516 | 536 | 500 | 507 | -11 | -2.1 | 43,500 | |
488 | 530 | 477 | 518 | +38 | +7.9 | 32,400 | |
489 | 499 | 480 | 480 | -9 | -1.8 | 20,000 | |
482 | 509 | 480 | 489 | -1 | -0.2 | 21,200 | |
505 | 510 | 442 | 490 | -7 | -1.4 | 35,500 | |
467 | 514 | 463 | 497 | +17 | +3.5 | 18,900 | |
453 | 482 | 452 | 480 | +23 | +5.0 | 23,100 | |
433 | 465 | 425 | 457 | +23 | +5.3 | 55,800 | |
447 | 451 | 425 | 434 | -15 | -3.3 | 33,500 | |
482 | 497 | 447 | 449 | -41 | -8.4 | 33,900 | |
510 | 540 | 487 | 490 | -19 | -3.7 | 32,200 | |
514 | 544 | 508 | 509 | -5 | -1.0 | 26,500 | |
482 | 537 | 478 | 514 | +34 | +7.1 | 39,400 | |
489 | 490 | 474 | 480 | -9 | -1.8 | 33,700 | |
502 | 522 | 486 | 489 | -23 | -4.5 | 43,600 | |
550 | 550 | 505 | 512 | -48 | -8.6 | 61,100 | |
539 | 561 | 520 | 560 | +21 | +3.9 | 34,500 | |
580 | 580 | 511 | 539 | -31 | -5.4 | 34,700 | |
590 | 615 | 561 | 570 | -30 | -5.0 | 29,200 | |
591 | 670 | 580 | 600 | +15 | +2.6 | 38,500 | |
614 | 629 | 552 | 585 | -26 | -4.3 | 17,900 | |
641 | 690 | 611 | 611 | -20 | -3.2 | 20,700 | |
668 | 700 | 630 | 631 | -38 | -5.7 | 19,300 | |
640 | 670 | 601 | 669 | +25 | +3.9 | 21,400 | |
511 | 660 | 510 | 644 | +134 | +26.3 | 45,800 |