38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,094 | 52週安値 | 660 | ||
---|---|---|---|---|---|
年初来高値 | 1,094 | 年初来安値 | 752 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 944 | 835 | 868 | +30 | +3.6 | 112,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608 | 759 | 601 | 653 | +45 | +7.4 | 348,900 | |
609 | 613 | 599 | 608 | -3 | -0.5 | 40,400 | |
612 | 624 | 600 | 611 | +4 | +0.7 | 47,200 | |
610 | 618 | 600 | 607 | -4 | -0.7 | 41,100 | |
619 | 634 | 606 | 611 | -6 | -1.0 | 59,200 | |
619 | 623 | 600 | 617 | -4 | -0.6 | 56,900 | |
623 | 648 | 619 | 621 | -1 | -0.2 | 41,200 | |
656 | 670 | 611 | 622 | -38 | -5.8 | 69,100 | |
645 | 720 | 640 | 660 | +13 | +2.0 | 115,500 | |
636 | 660 | 630 | 647 | +9 | +1.4 | 51,200 | |
598 | 656 | 592 | 638 | +42 | +7.0 | 56,300 | |
607 | 621 | 586 | 596 | -5 | -0.8 | 91,500 | |
600 | 617 | 589 | 601 | +8 | +1.3 | 30,200 | |
606 | 696 | 593 | 593 | -12 | -2.0 | 72,800 | |
600 | 627 | 581 | 605 | +6 | +1.0 | 35,700 | |
572 | 616 | 562 | 599 | +17 | +2.9 | 42,000 | |
663 | 676 | 563 | 582 | -85 | -12.7 | 94,500 | |
620 | 669 | 608 | 667 | +41 | +6.5 | 66,900 | |
568 | 631 | 540 | 626 | +65 | +11.6 | 63,700 | |
560 | 570 | 510 | 561 | +1 | +0.2 | 63,800 | |
588 | 645 | 501 | 560 | -26 | -4.4 | 200,300 | |
761 | 792 | 582 | 586 | -189 | -24.4 | 151,700 | |
849 | 880 | 761 | 775 | -110 | -12.4 | 279,600 | |
685 | 968 | 673 | 885 | +199 | +29.0 | 1,104,800 | |
602 | 784 | 595 | 686 | +84 | +14.0 | 590,000 | |
602 | 603 | 588 | 602 | 0 | 0.0 | 41,800 | |
573 | 609 | 571 | 602 | +27 | +4.7 | 57,900 | |
615 | 621 | 570 | 575 | -37 | -6.0 | 35,500 | |
595 | 631 | 593 | 612 | +20 | +3.4 | 54,300 | |
586 | 598 | 580 | 592 | +6 | +1.0 | 29,000 |