39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 1,094 | 52週安値 | 660 | ||
---|---|---|---|---|---|
年初来高値 | 1,094 | 年初来安値 | 752 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 866 | 840 | 846 | +2 | +0.2 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 484 | 471 | 484 | +6 | +1.3 | 49,900 | |
482 | 487 | 470 | 478 | -10 | -2.0 | 35,100 | |
492 | 493 | 482 | 488 | -2 | -0.4 | 25,000 | |
498 | 500 | 472 | 490 | -8 | -1.6 | 44,300 | |
495 | 503 | 487 | 498 | +2 | +0.4 | 39,000 | |
494 | 502 | 488 | 496 | +2 | +0.4 | 64,900 | |
493 | 500 | 473 | 494 | +2 | +0.4 | 75,200 | |
490 | 496 | 487 | 492 | +2 | +0.4 | 36,800 | |
494 | 499 | 489 | 490 | -8 | -1.6 | 35,100 | |
494 | 510 | 485 | 498 | +4 | +0.8 | 39,800 | |
489 | 500 | 485 | 494 | +6 | +1.2 | 30,800 | |
481 | 496 | 481 | 488 | +5 | +1.0 | 35,100 | |
487 | 494 | 478 | 483 | -3 | -0.6 | 19,300 | |
498 | 501 | 470 | 486 | -12 | -2.4 | 64,200 | |
497 | 500 | 480 | 498 | +1 | +0.2 | 40,900 | |
500 | 501 | 486 | 497 | -3 | -0.6 | 39,300 | |
498 | 500 | 490 | 500 | +1 | +0.2 | 21,600 | |
500 | 500 | 488 | 499 | -1 | -0.2 | 25,100 | |
483 | 500 | 477 | 500 | +17 | +3.5 | 32,800 | |
479 | 485 | 466 | 483 | -2 | -0.4 | 15,100 | |
488 | 490 | 475 | 485 | -4 | -0.8 | 19,100 | |
490 | 522 | 485 | 489 | +5 | +1.0 | 17,300 | |
500 | 500 | 484 | 484 | -4 | -0.8 | 16,000 | |
500 | 509 | 488 | 488 | -12 | -2.4 | 34,000 | |
480 | 509 | 457 | 500 | +8 | +1.6 | 22,000 | |
485 | 494 | 462 | 492 | +1 | +0.2 | 13,800 | |
486 | 493 | 475 | 491 | -4 | -0.8 | 16,100 | |
480 | 503 | 471 | 495 | +13 | +2.7 | 27,300 | |
480 | 482 | 472 | 482 | +8 | +1.7 | 15,100 | |
483 | 483 | 469 | 474 | -5 | -1.0 | 17,900 |