38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 700 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 628 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 650 | 646 | 647 | 0 | 0.0 | 17,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 790 | 730 | 749 | -1 | -0.1 | 26,900 | |
823 | 825 | 677 | 750 | -73 | -8.9 | 11,500 | |
870 | 870 | 823 | 823 | -17 | -2.0 | 7,900 | |
855 | 855 | 823 | 840 | -15 | -1.8 | 9,100 | |
849 | 894 | 819 | 855 | +6 | +0.7 | 16,500 | |
877 | 885 | 849 | 849 | -49 | -5.5 | 14,900 | |
898 | 940 | 869 | 898 | -7 | -0.8 | 12,600 | |
890 | 945 | 854 | 905 | +5 | +0.6 | 19,900 | |
910 | 916 | 890 | 900 | -10 | -1.1 | 14,000 | |
874 | 930 | 860 | 910 | +36 | +4.1 | 23,300 | |
913 | 913 | 811 | 874 | -45 | -4.9 | 27,000 | |
881 | 940 | 850 | 919 | +44 | +5.0 | 104,200 | |
770 | 900 | 770 | 875 | +105 | +13.6 | 81,000 | |
790 | 794 | 760 | 770 | -27 | -3.4 | 31,900 | |
830 | 830 | 765 | 797 | +26 | +3.4 | 14,600 | |
771 | 820 | 752 | 771 | +4 | +0.5 | 23,900 | |
816 | 820 | 755 | 767 | -48 | -5.9 | 25,600 | |
720 | 840 | 720 | 815 | +104 | +14.6 | 64,000 | |
707 | 737 | 681 | 711 | +4 | +0.6 | 30,200 | |
780 | 795 | 681 | 707 | -79 | -10.1 | 12,900 | |
762 | 799 | 760 | 786 | +26 | +3.4 | 10,100 | |
785 | 820 | 760 | 760 | -24 | -3.1 | 29,000 | |
800 | 800 | 777 | 784 | -21 | -2.6 | 19,400 | |
793 | 864 | 760 | 805 | +22 | +2.8 | 11,200 | |
750 | 800 | 710 | 783 | +83 | +11.9 | 31,900 | |
785 | 785 | 700 | 700 | -85 | -10.8 | 33,800 | |
820 | 820 | 785 | 785 | -10 | -1.3 | 4,500 | |
840 | 840 | 795 | 795 | -5 | -0.6 | 4,900 | |
860 | 890 | 800 | 800 | -70 | -8.0 | 7,600 | |
920 | 920 | 850 | 870 | -40 | -4.4 | 34,500 |