38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 700 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 628 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 657 | 640 | 650 | +9 | +1.4 | 48,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 707 | 622 | 702 | +42 | +6.4 | 127,500 | |
620 | 666 | 620 | 660 | +41 | +6.6 | 60,400 | |
585 | 658 | 584 | 619 | +34 | +5.8 | 200,200 | |
609 | 615 | 568 | 585 | -24 | -3.9 | 79,900 | |
576 | 620 | 575 | 609 | +33 | +5.7 | 100,000 | |
622 | 630 | 539 | 576 | -49 | -7.8 | 132,900 | |
628 | 649 | 608 | 625 | -16 | -2.5 | 67,400 | |
637 | 653 | 603 | 641 | -1 | -0.2 | 58,000 | |
664 | 710 | 628 | 642 | +17 | +2.7 | 259,800 | |
695 | 695 | 541 | 625 | -70 | -10.1 | 167,500 | |
721 | 725 | 649 | 695 | -37 | -5.1 | 117,500 | |
750 | 758 | 704 | 732 | -21 | -2.8 | 177,700 | |
730 | 759 | 723 | 753 | +12 | +1.6 | 78,500 | |
710 | 755 | 703 | 741 | +31 | +4.4 | 87,200 | |
755 | 772 | 700 | 710 | -50 | -6.6 | 157,000 | |
804 | 815 | 705 | 760 | -38 | -4.8 | 164,600 | |
795 | 812 | 768 | 798 | -17 | -2.1 | 154,600 | |
814 | 825 | 780 | 815 | +14 | +1.7 | 135,000 | |
781 | 809 | 774 | 801 | +18 | +2.3 | 123,800 | |
795 | 807 | 778 | 783 | -9 | -1.1 | 128,300 | |
831 | 845 | 785 | 792 | -39 | -4.7 | 193,400 | |
822 | 846 | 785 | 831 | -6 | -0.7 | 320,100 | |
888 | 910 | 831 | 837 | -31 | -3.6 | 1,089,400 | |
790 | 868 | 760 | 868 | +83 | +10.6 | 417,800 | |
706 | 794 | 690 | 785 | +86 | +12.3 | 409,100 | |
728 | 733 | 677 | 699 | -29 | -4.0 | 138,100 | |
760 | 785 | 712 | 728 | -23 | -3.1 | 268,800 | |
766 | 778 | 683 | 751 | -25 | -3.2 | 218,700 | |
759 | 800 | 748 | 776 | +23 | +3.1 | 241,800 | |
715 | 762 | 715 | 753 | +45 | +6.4 | 288,200 |