38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 700 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 628 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 650 | 646 | 647 | 0 | 0.0 | 17,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 656 | 627 | 635 | -1 | -0.2 | 115,000 | |
655 | 656 | 630 | 636 | -9 | -1.4 | 66,800 | |
655 | 671 | 629 | 645 | -10 | -1.5 | 131,700 | |
658 | 707 | 652 | 655 | +3 | +0.5 | 402,800 | |
655 | 670 | 639 | 652 | -3 | -0.5 | 166,500 | |
655 | 674 | 638 | 655 | -5 | -0.8 | 120,800 | |
641 | 664 | 633 | 660 | +19 | +3.0 | 85,800 | |
627 | 653 | 621 | 641 | +15 | +2.4 | 73,500 | |
657 | 661 | 623 | 626 | -41 | -6.1 | 116,900 | |
673 | 715 | 656 | 667 | -1 | -0.1 | 503,100 | |
607 | 669 | 607 | 668 | +61 | +10.0 | 121,800 | |
624 | 627 | 596 | 607 | -3 | -0.5 | 121,400 | |
617 | 632 | 601 | 610 | -7 | -1.1 | 109,300 | |
592 | 623 | 589 | 617 | +27 | +4.6 | 80,900 | |
682 | 682 | 589 | 590 | -92 | -13.5 | 101,000 | |
647 | 698 | 634 | 682 | +55 | +8.8 | 401,000 | |
614 | 649 | 607 | 627 | +9 | +1.5 | 153,900 | |
617 | 663 | 610 | 618 | +1 | +0.2 | 100,400 | |
607 | 631 | 585 | 617 | +16 | +2.7 | 115,200 | |
575 | 625 | 573 | 601 | +32 | +5.6 | 84,400 | |
589 | 639 | 523 | 569 | -43 | -7.0 | 122,700 | |
605 | 653 | 509 | 612 | -8 | -1.3 | 397,400 | |
695 | 709 | 620 | 620 | -78 | -11.2 | 175,900 | |
709 | 709 | 685 | 698 | -11 | -1.6 | 145,600 | |
686 | 710 | 674 | 709 | +33 | +4.9 | 129,300 | |
657 | 702 | 645 | 676 | +25 | +3.8 | 104,900 | |
635 | 652 | 623 | 651 | +13 | +2.0 | 108,500 | |
611 | 657 | 600 | 638 | +26 | +4.2 | 350,500 | |
639 | 639 | 602 | 612 | -27 | -4.2 | 146,600 | |
606 | 641 | 591 | 639 | +41 | +6.9 | 131,200 |