52週高値 | 1,120 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 885 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 937 | 916 | 922 | +4 | +0.4 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 839 | 777 | 820 | +40 | +5.1 | 76,000 | |
780 | 800 | 775 | 780 | 0 | 0.0 | 29,000 | |
795 | 802 | 780 | 780 | -10 | -1.3 | 23,000 | |
790 | 800 | 780 | 790 | -14 | -1.7 | 23,000 | |
750 | 804 | 750 | 804 | +34 | +4.4 | 25,000 | |
750 | 840 | 750 | 770 | +20 | +2.7 | 78,000 | |
739 | 750 | 725 | 750 | -31 | -4.0 | 62,000 | |
765 | 781 | 749 | 781 | +21 | +2.8 | 49,000 | |
778 | 780 | 741 | 760 | -30 | -3.8 | 94,000 | |
858 | 858 | 769 | 790 | -69 | -8.0 | 84,000 | |
868 | 871 | 800 | 859 | -9 | -1.0 | 103,000 | |
840 | 876 | 830 | 868 | +28 | +3.3 | 247,000 | |
885 | 900 | 835 | 840 | -45 | -5.1 | 276,000 | |
870 | 891 | 861 | 885 | +15 | +1.7 | 146,000 | |
870 | 871 | 864 | 870 | 0 | 0.0 | 93,000 | |
865 | 871 | 859 | 870 | 0 | 0.0 | 98,000 | |
849 | 870 | 845 | 870 | +20 | +2.4 | 40,000 | |
835 | 905 | 835 | 850 | +38 | +4.7 | 52,000 | |
794 | 830 | 774 | 812 | +22 | +2.8 | 67,000 | |
840 | 850 | 780 | 790 | -35 | -4.2 | 58,000 | |
830 | 860 | 760 | 825 | -5 | -0.6 | 64,000 | |
890 | 930 | 828 | 830 | -55 | -6.2 | 169,000 | |
850 | 888 | 850 | 885 | +35 | +4.1 | 28,000 | |
806 | 876 | 806 | 850 | +45 | +5.6 | 72,000 | |
785 | 805 | 779 | 805 | +5 | +0.6 | 55,000 | |
795 | 800 | 763 | 800 | +25 | +3.2 | 48,000 | |
800 | 810 | 775 | 775 | -15 | -1.9 | 41,000 | |
851 | 860 | 780 | 790 | -60 | -7.1 | 62,000 | |
866 | 887 | 810 | 850 | -37 | -4.2 | 48,000 | |
800 | 895 | 800 | 887 | +82 | +10.2 | 162,000 |