38,683.93 | -19.58 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.93% | -0.22% | 0.08% |
52週高値 | 355 | 52週安値 | 203 | ||
---|---|---|---|---|---|
年初来高値 | 270 | 年初来安値 | 215 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
224 | 230 | 223 | 227 | +2 | +0.9 | 20,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 400 | 370 | 400 | +20 | +5.3 | 26,000 | |
391 | 391 | 380 | 380 | -28 | -6.9 | 10,000 | |
421 | 421 | 405 | 408 | -10 | -2.4 | 27,000 | |
460 | 460 | 418 | 418 | -42 | -9.1 | 26,000 | |
440 | 460 | 415 | 460 | +20 | +4.5 | 33,000 | |
444 | 446 | 400 | 440 | 0 | 0.0 | 19,000 | |
470 | 470 | 400 | 440 | -35 | -7.4 | 18,000 | |
510 | 520 | 475 | 475 | -35 | -6.9 | 34,000 | |
536 | 549 | 506 | 510 | -20 | -3.8 | 39,000 | |
526 | 579 | 502 | 530 | +4 | +0.8 | 58,000 | |
614 | 614 | 460 | 526 | -89 | -14.5 | 76,000 | |
581 | 635 | 500 | 615 | +50 | +8.8 | 181,000 | |
440 | 590 | 437 | 565 | +130 | +29.9 | 148,000 | |
442 | 450 | 405 | 435 | -15 | -3.3 | 161,000 | |
425 | 450 | 415 | 450 | +25 | +5.9 | 39,000 | |
385 | 440 | 380 | 425 | +41 | +10.7 | 178,000 | |
374 | 394 | 361 | 384 | +11 | +2.9 | 97,000 | |
378 | 378 | 365 | 373 | +3 | +0.8 | 64,000 | |
360 | 374 | 359 | 370 | +6 | +1.6 | 32,000 | |
375 | 385 | 341 | 364 | -12 | -3.2 | 32,000 | |
360 | 378 | 345 | 376 | +18 | +5.0 | 66,000 | |
353 | 392 | 352 | 358 | +11 | +3.2 | 333,000 | |
350 | 356 | 330 | 347 | +2 | +0.6 | 49,000 | |
316 | 350 | 316 | 345 | +34 | +10.9 | 59,000 | |
312 | 351 | 300 | 311 | -5 | -1.6 | 22,000 | |
309 | 320 | 309 | 316 | +8 | +2.6 | 15,000 | |
315 | 315 | 306 | 308 | +3 | +1.0 | 12,000 | |
302 | 315 | 300 | 305 | +4 | +1.3 | 70,000 | |
311 | 315 | 300 | 301 | -18 | -5.6 | 33,000 | |
319 | 322 | 301 | 319 | -1 | -0.3 | 73,000 |