38,876.54 | +192.61 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.50% | 0.97% | -0.22% | 0.08% |
52週高値 | 355 | 52週安値 | 203 | ||
---|---|---|---|---|---|
年初来高値 | 270 | 年初来安値 | 215 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
224 | 230 | 223 | 225 | 0 | 0.0 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 240 | 225 | 225 | +1 | +0.4 | 14,000 | |
218 | 226 | 211 | 224 | -2 | -0.9 | 10,000 | |
219 | 226 | 215 | 226 | -9 | -3.8 | 7,000 | |
229 | 245 | 221 | 235 | +7 | +3.1 | 20,000 | |
231 | 239 | 226 | 228 | -3 | -1.3 | 11,000 | |
227 | 250 | 227 | 231 | +5 | +2.2 | 29,000 | |
233 | 235 | 216 | 226 | -7 | -3.0 | 47,000 | |
228 | 246 | 228 | 233 | +1 | +0.4 | 39,000 | |
218 | 240 | 211 | 232 | +16 | +7.4 | 33,000 | |
214 | 216 | 214 | 216 | -3 | -1.4 | 4,000 | |
213 | 222 | 210 | 219 | -2 | -0.9 | 24,000 | |
210 | 221 | 210 | 221 | +17 | +8.3 | 9,000 | |
214 | 215 | 201 | 204 | -10 | -4.7 | 31,000 | |
216 | 227 | 211 | 214 | +3 | +1.4 | 32,000 | |
210 | 229 | 205 | 211 | +7 | +3.4 | 66,000 | |
222 | 231 | 202 | 204 | -18 | -8.1 | 33,000 | |
221 | 230 | 217 | 222 | +1 | +0.5 | 7,000 | |
208 | 245 | 206 | 221 | +16 | +7.8 | 26,000 | |
202 | 206 | 198 | 205 | -5 | -2.4 | 24,000 | |
210 | 210 | 210 | 210 | +5 | +2.4 | 3,000 | |
205 | 220 | 204 | 205 | -15 | -6.8 | 6,000 | |
211 | 220 | 208 | 220 | +6 | +2.8 | 25,000 | |
195 | 214 | 195 | 214 | +24 | +12.6 | 37,000 | |
181 | 190 | 181 | 190 | +10 | +5.6 | 11,000 | |
175 | 180 | 175 | 180 | 0 | 0.0 | 4,000 | |
189 | 194 | 175 | 180 | -7 | -3.7 | 16,000 | |
188 | 188 | 182 | 187 | -16 | -7.9 | 13,000 | |
187 | 203 | 187 | 203 | +20 | +10.9 | 40,000 | |
185 | 190 | 183 | 183 | -2 | -1.1 | 39,000 | |
169 | 185 | 169 | 185 | 0 | 0.0 | 16,000 |