38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 648 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 571 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 592 | 584 | 588 | +4 | +0.7 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 383 | 326 | 350 | +23 | +7.0 | 486,600 | |
324 | 348 | 290 | 327 | +2 | +0.6 | 301,000 | |
340 | 400 | 323 | 325 | -22 | -6.3 | 366,400 | |
360 | 375 | 321 | 347 | -20 | -5.4 | 200,200 | |
400 | 405 | 333 | 367 | -45 | -10.9 | 334,600 | |
453 | 470 | 395 | 412 | -57 | -12.2 | 1,016,500 | |
426 | 473 | 388 | 469 | +47 | +11.1 | 886,800 | |
390 | 477 | 368 | 422 | +28 | +7.1 | 694,800 | |
422 | 480 | 362 | 394 | -30 | -7.1 | 811,700 | |
332 | 535 | 327 | 424 | +79 | +22.9 | 1,415,800 | |
427 | 465 | 331 | 345 | -106 | -23.5 | 547,300 | |
460 | 558 | 415 | 451 | +31 | +7.4 | 1,966,600 | |
610 | 620 | 316 | 420 | -210 | -33.3 | 1,796,000 | |
895 | 1,070 | 539 | 630 | -115 | -15.4 | 3,818,400 | |
415 | 780 | 320 | 745 | +360 | +93.5 | 8,740,600 | |
409 | 540 | 379 | 385 | +6 | +1.6 | 3,829,000 | |
306 | 389 | 230 | 379 | +113 | +42.5 | 5,499,800 | |
154 | 266 | 151 | 266 | +117 | +78.5 | 625,000 | |
141 | 170 | 136 | 149 | +5 | +3.5 | 541,600 | |
128 | 147 | 123 | 144 | +15 | +11.6 | 173,400 | |
119 | 130 | 118 | 129 | +10 | +8.4 | 90,800 | |
119 | 122 | 115 | 119 | -4 | -3.3 | 52,800 | |
121 | 125 | 115 | 123 | +2 | +1.7 | 79,800 | |
119 | 130 | 112 | 121 | +1 | +0.8 | 64,000 | |
102 | 125 | 102 | 120 | +14 | +13.2 | 81,600 | |
129 | 129 | 95 | 106 | -23 | -17.8 | 243,400 | |
125 | 142 | 123 | 129 | +5 | +4.0 | 283,000 | |
129 | 136 | 122 | 124 | -5 | -3.9 | 246,800 | |
101 | 170 | 101 | 129 | +25 | +24.0 | 1,413,600 | |
101 | 104 | 99 | 104 | -1 | -1.0 | 34,200 |