38,683.93 | -19.58 | 156.64 | +0.37 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.23% | 0.20% | 0.08% |
52週高値 | 648 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 571 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 592 | 584 | 588 | +4 | +0.7 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 653 | 598 | 640 | +46 | +7.7 | 470,100 | |
605 | 611 | 561 | 594 | -5 | -0.8 | 501,200 | |
607 | 633 | 553 | 599 | 0 | 0.0 | 1,475,400 | |
562 | 606 | 521 | 599 | +40 | +7.2 | 923,500 | |
610 | 629 | 558 | 559 | -49 | -8.1 | 410,600 | |
555 | 628 | 536 | 608 | +50 | +9.0 | 355,200 | |
665 | 697 | 543 | 558 | -105 | -15.8 | 626,600 | |
742 | 754 | 627 | 663 | -79 | -10.6 | 1,161,800 | |
778 | 815 | 671 | 742 | -31 | -4.0 | 257,300 | |
746 | 780 | 705 | 773 | +29 | +3.9 | 167,000 | |
760 | 772 | 661 | 744 | -10 | -1.3 | 328,600 | |
736 | 780 | 663 | 754 | +18 | +2.4 | 268,600 | |
722 | 759 | 708 | 736 | +11 | +1.5 | 243,600 | |
707 | 830 | 684 | 725 | +17 | +2.4 | 388,900 | |
670 | 709 | 656 | 708 | +38 | +5.7 | 168,700 | |
714 | 726 | 612 | 670 | -47 | -6.6 | 345,800 | |
692 | 730 | 612 | 717 | +25 | +3.6 | 390,400 | |
617 | 692 | 613 | 692 | +76 | +12.3 | 355,100 | |
641 | 641 | 599 | 616 | -20 | -3.1 | 256,400 | |
578 | 645 | 575 | 636 | +56 | +9.7 | 459,600 | |
568 | 584 | 551 | 580 | +20 | +3.6 | 316,100 | |
520 | 567 | 488 | 560 | +41 | +7.9 | 665,000 | |
692 | 698 | 499 | 519 | -180 | -25.8 | 1,182,600 | |
740 | 749 | 683 | 699 | -48 | -6.4 | 585,800 | |
632 | 833 | 632 | 747 | +110 | +17.3 | 1,833,400 | |
421 | 676 | 421 | 637 | +215 | +50.9 | 1,995,300 | |
437 | 447 | 402 | 422 | -15 | -3.4 | 218,400 | |
418 | 442 | 418 | 437 | +19 | +4.5 | 163,000 | |
417 | 424 | 415 | 418 | -2 | -0.5 | 126,700 | |
423 | 431 | 411 | 420 | +1 | +0.2 | 137,800 |