38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 648 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 571 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 592 | 584 | 588 | +4 | +0.7 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 700 | 641 | 671 | +25 | +3.9 | 330,400 | |
691 | 691 | 646 | 646 | -43 | -6.2 | 372,000 | |
710 | 712 | 680 | 689 | -25 | -3.5 | 125,400 | |
679 | 747 | 679 | 714 | +37 | +5.5 | 304,000 | |
668 | 682 | 660 | 677 | +15 | +2.3 | 76,200 | |
706 | 706 | 658 | 662 | -38 | -5.4 | 58,600 | |
724 | 725 | 685 | 700 | -19 | -2.6 | 65,600 | |
722 | 743 | 705 | 719 | -7 | -1.0 | 64,300 | |
742 | 776 | 724 | 726 | -15 | -2.0 | 61,900 | |
713 | 780 | 710 | 741 | +21 | +2.9 | 189,200 | |
709 | 728 | 705 | 720 | +7 | +1.0 | 77,200 | |
747 | 747 | 706 | 713 | -37 | -4.9 | 136,900 | |
792 | 817 | 746 | 750 | -42 | -5.3 | 434,600 | |
717 | 797 | 688 | 792 | +60 | +8.2 | 263,200 | |
770 | 786 | 715 | 732 | -48 | -6.2 | 142,800 | |
747 | 879 | 747 | 780 | +25 | +3.3 | 335,300 | |
731 | 778 | 688 | 755 | +31 | +4.3 | 235,700 | |
737 | 742 | 696 | 724 | -4 | -0.5 | 214,700 | |
688 | 759 | 669 | 728 | +46 | +6.7 | 237,600 | |
691 | 715 | 651 | 682 | -15 | -2.2 | 178,500 | |
701 | 711 | 583 | 697 | -18 | -2.5 | 208,000 | |
646 | 725 | 520 | 715 | +65 | +10.0 | 532,700 | |
702 | 747 | 647 | 650 | -58 | -8.2 | 291,600 | |
750 | 777 | 700 | 708 | -46 | -6.1 | 317,900 | |
779 | 805 | 750 | 754 | -23 | -3.0 | 827,000 | |
777 | 824 | 741 | 777 | +1 | +0.1 | 751,700 | |
804 | 864 | 731 | 776 | -21 | -2.6 | 1,004,300 | |
708 | 806 | 685 | 797 | +89 | +12.6 | 423,600 | |
621 | 760 | 610 | 708 | +85 | +13.6 | 485,900 | |
645 | 650 | 610 | 623 | -17 | -2.7 | 322,100 |