52週高値 | 1,478.0 | 52週安値 | 1,048.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,478.0 | 年初来安値 | 1,070.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423.0 | 1,478.0 | 1,418.5 | 1,449.5 | +46.0 | +3.3 | 7,158,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,347.5 | 1,429.0 | 1,247.0 | 1,403.5 | +37.0 | +2.7 | 74,314,000 | |
1,360.0 | 1,408.5 | 1,312.5 | 1,366.5 | +15.0 | +1.1 | 41,092,700 | |
1,251.0 | 1,385.5 | 1,224.5 | 1,351.5 | +106.5 | +8.6 | 38,069,300 | |
1,155.5 | 1,286.5 | 1,146.0 | 1,245.0 | +77.0 | +6.6 | 44,893,600 | |
1,085.0 | 1,228.5 | 1,070.0 | 1,168.0 | +85.0 | +7.8 | 32,384,000 | |
1,212.0 | 1,218.0 | 1,048.0 | 1,083.0 | -124.0 | -10.3 | 36,776,300 | |
1,238.0 | 1,268.5 | 1,154.0 | 1,207.0 | -5.5 | -0.5 | 39,503,000 | |
1,303.5 | 1,320.0 | 1,173.0 | 1,212.5 | -78.0 | -6.0 | 44,557,900 | |
1,189.0 | 1,353.5 | 1,188.0 | 1,290.5 | +102.5 | +8.6 | 41,151,500 | |
1,266.0 | 1,278.5 | 1,152.5 | 1,188.0 | -75.5 | -6.0 | 36,069,600 | |
1,230.0 | 1,274.5 | 1,189.5 | 1,263.5 | +41.0 | +3.4 | 33,779,300 | |
1,152.0 | 1,272.0 | 1,145.0 | 1,222.5 | +56.5 | +4.8 | 54,978,500 | |
1,120.0 | 1,188.0 | 1,017.0 | 1,166.0 | +45.0 | +4.0 | 80,326,100 | |
1,004.0 | 1,121.0 | 979.0 | 1,121.0 | +130.0 | +13.1 | 47,550,500 | |
1,048.0 | 1,095.0 | 946.0 | 991.0 | -67.0 | -6.3 | 50,593,100 | |
1,012.0 | 1,089.0 | 985.0 | 1,058.0 | +53.0 | +5.3 | 37,547,400 | |
991.0 | 1,024.0 | 937.0 | 1,005.0 | -2.0 | -0.2 | 28,599,800 | |
1,086.0 | 1,091.0 | 983.0 | 1,007.0 | -79.0 | -7.3 | 30,957,100 | |
1,092.0 | 1,125.0 | 1,019.0 | 1,086.0 | -4.0 | -0.4 | 48,711,300 | |
1,036.0 | 1,136.0 | 1,027.0 | 1,090.0 | +34.0 | +3.2 | 38,591,900 | |
1,077.0 | 1,158.0 | 1,040.0 | 1,056.0 | -41.0 | -3.7 | 47,573,600 | |
1,067.0 | 1,123.0 | 1,058.0 | 1,097.0 | +31.0 | +2.9 | 49,105,800 | |
1,061.0 | 1,097.0 | 1,009.0 | 1,066.0 | +5.0 | +0.5 | 61,726,200 | |
1,098.0 | 1,197.0 | 1,054.0 | 1,061.0 | -23.0 | -2.1 | 74,042,900 | |
959.0 | 1,084.0 | 952.0 | 1,084.0 | +133.0 | +14.0 | 86,957,500 | |
1,050.0 | 1,066.0 | 907.0 | 951.0 | -111.0 | -10.5 | 56,620,600 | |
987.0 | 1,077.0 | 909.0 | 1,062.0 | +83.0 | +8.5 | 65,855,500 | |
977.0 | 1,067.0 | 945.0 | 979.0 | +14.0 | +1.5 | 44,893,400 | |
1,087.0 | 1,121.0 | 951.0 | 965.0 | -106.0 | -9.9 | 50,044,400 |