38,683.93 | -19.58 | 156.74 | +1.33 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.85% | -0.22% | 0.08% |
52週高値 | 3,149.0 | 52週安値 | 2,093.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,149.0 | 年初来安値 | 2,093.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,249.0 | 2,358.0 | 2,202.5 | 2,244.5 | -17.5 | -0.8 | 8,863,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215.0 | 224.3 | 208.7 | 215.6 | -11.9 | -5.2 | 46,400 | |
228.7 | 231.8 | 212.5 | 227.5 | -16.2 | -6.6 | 57,600 | |
227.5 | 246.8 | 227.5 | 243.7 | +19.4 | +8.6 | 65,600 | |
215.0 | 233.1 | 215.0 | 224.3 | +5.0 | +2.3 | 99,200 | |
210.0 | 221.8 | 208.7 | 219.3 | +3.1 | +1.4 | 86,400 | |
197.5 | 221.8 | 197.5 | 216.2 | +26.9 | +14.2 | 156,800 | |
231.8 | 235.0 | 175.0 | 189.3 | -31.9 | -14.4 | 414,400 | |
213.1 | 246.2 | 205.6 | 221.2 | +18.1 | +8.9 | 1,128,000 | |
218.7 | 236.8 | 203.1 | 203.1 | -15.0 | -6.9 | 436,800 | |
190.6 | 228.7 | 185.9 | 218.1 | +24.4 | +12.6 | 1,040,000 | |
183.1 | 203.1 | 164.3 | 193.7 | +10.9 | +6.0 | 1,108,800 | |
194.3 | 197.5 | 166.2 | 182.8 | -8.4 | -4.4 | 1,440,000 | |
173.7 | 193.7 | 161.2 | 191.2 | +17.5 | +10.1 | 1,326,400 | |
168.7 | 180.0 | 164.0 | 173.7 | +1.6 | +0.9 | 708,800 | |
160.3 | 175.6 | 160.3 | 172.1 | +12.1 | +7.6 | 835,200 | |
159.3 | 177.5 | 151.2 | 160.0 | -1.2 | -0.7 | 1,652,800 | |
159.3 | 161.2 | 143.7 | 161.2 | +1.9 | +1.2 | 1,043,200 | |
155.6 | 160.0 | 149.0 | 159.3 | +4.3 | +2.8 | 465,600 | |
156.5 | 184.3 | 148.1 | 155.0 | -2.5 | -1.6 | 12,502,400 | |
148.4 | 160.9 | 145.0 | 157.5 | +10.7 | +7.3 | 10,665,600 | |
152.8 | 169.3 | 145.6 | 146.8 | -6.3 | -4.1 | 16,992,000 | |
159.6 | 172.5 | 150.6 | 153.1 | -6.5 | -4.1 | 23,190,400 | |
138.4 | 160.6 | 138.4 | 159.6 | +20.9 | +15.1 | 28,435,200 | |
125.3 | 139.0 | 122.8 | 138.7 | +13.1 | +10.4 | 13,776,000 | |
120.9 | 127.8 | 118.4 | 125.6 | +3.8 | +3.1 | 11,456,000 | |
119.3 | 126.8 | 118.7 | 121.8 | +2.2 | +1.8 | 13,478,400 | |
114.0 | 126.5 | 113.4 | 119.6 | +5.9 | +5.2 | 19,660,800 | |
111.5 | 120.0 | 110.0 | 113.7 | +1.9 | +1.7 | 19,219,200 | |
106.5 | 118.4 | 75.0 | 111.8 | +5.6 | +5.3 | 20,982,400 | |
156.2 | 166.8 | 106.2 | 106.2 | - | - | 192,940,800 |