38,872.19 | +188.26 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 1.00% | -0.22% | 0.08% |
52週高値 | 3,149.0 | 52週安値 | 2,093.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,149.0 | 年初来安値 | 2,093.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,249.0 | 2,358.0 | 2,202.5 | 2,261.0 | -1.0 | -0.0 | 9,731,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512.5 | 532.5 | 480.0 | 520.0 | +13.8 | +2.7 | 10,649,600 | |
473.7 | 506.2 | 441.8 | 506.2 | +38.7 | +8.3 | 11,812,800 | |
515.6 | 539.3 | 448.1 | 467.5 | -51.2 | -9.9 | 10,447,200 | |
538.7 | 550.6 | 469.3 | 518.7 | -26.9 | -4.9 | 11,713,600 | |
511.8 | 568.1 | 475.0 | 545.6 | +25.0 | +4.8 | 10,585,600 | |
505.0 | 559.3 | 490.0 | 520.6 | +30.0 | +6.1 | 12,771,200 | |
438.7 | 496.8 | 426.2 | 490.6 | +50.6 | +11.5 | 12,282,400 | |
412.5 | 449.3 | 410.6 | 440.0 | +28.2 | +6.8 | 13,294,400 | |
401.8 | 432.5 | 384.3 | 411.8 | +10.0 | +2.5 | 15,724,800 | |
356.2 | 405.6 | 348.1 | 401.8 | +39.3 | +10.8 | 13,075,200 | |
328.1 | 388.7 | 317.5 | 362.5 | +39.4 | +12.2 | 21,936,000 | |
303.1 | 348.1 | 298.7 | 323.1 | +19.7 | +6.5 | 16,587,200 | |
318.1 | 333.7 | 267.1 | 303.4 | -31.6 | -9.4 | 29,902,400 | |
363.7 | 412.5 | 300.0 | 335.0 | -26.2 | -7.3 | 30,990,400 | |
323.7 | 403.1 | 290.6 | 361.2 | +36.2 | +11.1 | 25,825,600 | |
269.3 | 325.0 | 260.0 | 325.0 | +46.9 | +16.9 | 19,846,400 | |
224.6 | 282.5 | 216.8 | 278.1 | +53.5 | +23.8 | 17,484,800 | |
211.8 | 230.6 | 200.0 | 224.6 | +17.1 | +8.2 | 12,622,400 | |
183.1 | 208.1 | 174.4 | 207.5 | +21.3 | +11.4 | 9,288,000 | |
146.3 | 186.2 | 143.7 | 186.2 | +38.2 | +25.8 | 7,960,000 | |
155.0 | 165.0 | 146.8 | 148.0 | -7.0 | -4.5 | 7,030,400 | |
150.0 | 157.1 | 142.5 | 155.0 | +4.0 | +2.6 | 5,694,400 | |
133.8 | 152.8 | 131.5 | 151.0 | +17.2 | +12.9 | 7,905,600 | |
129.2 | 134.6 | 126.3 | 133.8 | +2.7 | +2.1 | 4,921,600 | |
126.7 | 134.8 | 122.6 | 131.1 | +2.1 | +1.6 | 4,672,000 | |
134.8 | 139.3 | 118.1 | 129.0 | -6.0 | -4.4 | 6,872,000 | |
129.3 | 140.0 | 125.8 | 135.0 | +5.2 | +4.0 | 8,766,400 | |
119.5 | 130.6 | 113.3 | 129.8 | +4.8 | +3.8 | 8,780,800 | |
114.7 | 125.0 | 114.7 | 125.0 | +12.8 | +11.4 | 48,000 | |
117.5 | 117.5 | 103.0 | 112.2 | - | - | 25,600 |