38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 4,230 | 52週安値 | 3,210 | ||
---|---|---|---|---|---|
年初来高値 | 3,745 | 年初来安値 | 3,350 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,605 | 3,500 | 3,535 | +5 | +0.1 | 39,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335 | 3,685 | 3,025 | 3,075 | -205 | -6.2 | 115,700 | |
3,545 | 3,680 | 3,245 | 3,280 | -265 | -7.5 | 99,500 | |
3,030 | 3,550 | 2,955 | 3,545 | +525 | +17.4 | 87,500 | |
3,295 | 3,295 | 2,723 | 3,020 | -300 | -9.0 | 133,500 | |
3,280 | 3,650 | 3,250 | 3,320 | +60 | +1.8 | 144,500 | |
3,700 | 4,050 | 3,230 | 3,260 | -440 | -11.9 | 304,800 | |
3,410 | 3,850 | 3,205 | 3,700 | +340 | +10.1 | 95,500 | |
3,400 | 3,760 | 2,980 | 3,360 | -30 | -0.9 | 157,900 | |
2,974 | 3,440 | 2,834 | 3,390 | +370 | +12.3 | 175,600 | |
2,557 | 3,130 | 2,515 | 3,020 | +449 | +17.5 | 174,000 | |
2,450 | 2,677 | 2,323 | 2,571 | +116 | +4.7 | 107,900 | |
2,536 | 2,775 | 2,412 | 2,455 | -81 | -3.2 | 153,100 | |
2,330 | 2,847 | 2,330 | 2,536 | +234 | +10.2 | 196,000 | |
2,972 | 3,075 | 2,253 | 2,302 | -649 | -22.0 | 202,800 | |
2,410 | 3,090 | 2,331 | 2,951 | +558 | +23.3 | 215,500 | |
1,677 | 2,479 | 1,677 | 2,393 | +716 | +42.7 | 167,800 | |
2,617 | 2,620 | 1,620 | 1,677 | -963 | -36.5 | 196,800 | |
3,170 | 3,455 | 2,480 | 2,640 | -465 | -15.0 | 347,300 | |
2,031 | 3,360 | 1,869 | 3,105 | +1,067 | +52.4 | 504,400 | |
1,641 | 2,142 | 1,330 | 2,038 | +397 | +24.2 | 370,800 | |
2,820 | 2,944 | 1,582 | 1,641 | -1,179 | -41.8 | 575,000 | |
3,520 | 4,235 | 2,770 | 2,820 | -940 | -25.0 | 369,500 | |
4,145 | 4,385 | 3,480 | 3,760 | -385 | -9.3 | 378,300 | |
3,710 | 4,145 | 3,480 | 4,145 | +505 | +13.9 | 268,400 | |
3,905 | 4,070 | 3,350 | 3,640 | -270 | -6.9 | 446,800 | |
4,870 | 4,985 | 3,695 | 3,910 | -890 | -18.5 | 284,900 | |
4,055 | 4,900 | 3,860 | 4,800 | +765 | +19.0 | 449,300 | |
3,340 | 4,210 | 3,085 | 4,035 | +695 | +20.8 | 419,200 | |
3,145 | 3,745 | 3,050 | 3,340 | +250 | +8.1 | 395,000 | |
2,800 | 3,195 | 2,661 | 3,090 | +246 | +8.6 | 234,000 |