38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 828 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 504 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 602 | 550 | 558 | -36 | -6.1 | 77,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 267 | 237 | 248 | -19 | -7.1 | 78,200 | |
284 | 337 | 267 | 267 | -17 | -6.0 | 357,200 | |
266 | 284 | 256 | 284 | +16 | +6.0 | 196,800 | |
260 | 269 | 252 | 268 | +8 | +3.1 | 44,500 | |
255 | 283 | 247 | 260 | +7 | +2.8 | 138,700 | |
349 | 349 | 226 | 253 | -94 | -27.1 | 213,300 | |
359 | 372 | 335 | 347 | -18 | -4.9 | 26,000 | |
378 | 388 | 348 | 365 | -11 | -2.9 | 78,500 | |
435 | 467 | 369 | 376 | -59 | -13.6 | 401,100 | |
403 | 456 | 396 | 435 | +33 | +8.2 | 161,000 | |
386 | 409 | 373 | 402 | +20 | +5.2 | 111,200 | |
390 | 524 | 375 | 382 | -8 | -2.1 | 1,391,500 | |
379 | 393 | 357 | 390 | +9 | +2.4 | 122,700 | |
405 | 466 | 380 | 381 | -36 | -8.6 | 972,800 | |
368 | 465 | 347 | 417 | +48 | +13.0 | 1,147,900 | |
377 | 399 | 333 | 369 | 0 | 0.0 | 90,600 | |
358 | 384 | 353 | 369 | +10 | +2.8 | 91,700 | |
364 | 376 | 350 | 359 | -2 | -0.6 | 135,700 | |
359 | 368 | 346 | 361 | +3 | +0.8 | 59,300 | |
336 | 361 | 332 | 358 | +25 | +7.5 | 87,800 | |
349 | 350 | 324 | 333 | -16 | -4.6 | 89,500 | |
345 | 349 | 330 | 349 | +4 | +1.2 | 47,700 | |
350 | 360 | 343 | 345 | -5 | -1.4 | 40,100 | |
342 | 408 | 340 | 350 | +5 | +1.4 | 414,100 | |
342 | 399 | 320 | 345 | +5 | +1.5 | 349,900 | |
408 | 410 | 337 | 340 | -63 | -15.6 | 349,500 | |
384 | 409 | 366 | 403 | +28 | +7.5 | 137,600 | |
340 | 398 | 334 | 375 | +35 | +10.3 | 213,100 | |
319 | 415 | 312 | 340 | +24 | +7.6 | 333,900 | |
313 | 334 | 306 | 316 | +3 | +1.0 | 127,900 |