38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 828 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 504 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 602 | 550 | 566 | -28 | -4.7 | 49,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 417 | 385 | 399 | -9 | -2.2 | 137,200 | |
468 | 495 | 408 | 408 | -60 | -12.8 | 440,600 | |
448 | 470 | 434 | 468 | +21 | +4.7 | 55,300 | |
455 | 473 | 440 | 447 | -23 | -4.9 | 10,800 | |
460 | 484 | 455 | 470 | +10 | +2.2 | 34,600 | |
479 | 486 | 426 | 460 | -10 | -2.1 | 25,100 | |
470 | 490 | 439 | 470 | -2 | -0.4 | 18,800 | |
425 | 473 | 425 | 472 | +47 | +11.1 | 27,700 | |
422 | 435 | 398 | 425 | +3 | +0.7 | 16,300 | |
428 | 430 | 411 | 422 | 0 | 0.0 | 19,100 | |
395 | 437 | 395 | 422 | +27 | +6.8 | 31,300 | |
406 | 480 | 370 | 395 | -13 | -3.2 | 116,400 | |
435 | 448 | 400 | 408 | -27 | -6.2 | 41,100 | |
489 | 520 | 432 | 435 | -30 | -6.5 | 83,400 | |
360 | 477 | 358 | 465 | +109 | +30.6 | 72,400 | |
350 | 373 | 350 | 356 | +6 | +1.7 | 23,100 | |
348 | 350 | 335 | 350 | +18 | +5.4 | 17,900 | |
350 | 350 | 330 | 332 | -18 | -5.1 | 3,700 | |
320 | 350 | 320 | 350 | +31 | +9.7 | 3,700 | |
332 | 332 | 319 | 319 | -13 | -3.9 | 2,900 | |
325 | 359 | 315 | 332 | +7 | +2.2 | 12,100 | |
310 | 325 | 306 | 325 | +19 | +6.2 | 14,000 | |
310 | 321 | 302 | 306 | -1 | -0.3 | 4,900 | |
320 | 325 | 288 | 307 | -13 | -4.1 | 11,500 | |
315 | 320 | 294 | 320 | +8 | +2.6 | 4,000 | |
373 | 373 | 312 | 312 | -62 | -16.6 | 10,800 | |
321 | 390 | 318 | 374 | +57 | +18.0 | 16,800 | |
311 | 317 | 306 | 317 | +6 | +1.9 | 2,800 | |
335 | 335 | 300 | 311 | -24 | -7.2 | 8,800 | |
292 | 335 | 292 | 335 | +44 | +15.1 | 8,800 |