52週高値 | 947 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 712 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 877 | 859 | 862 | -13 | -1.5 | 102,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 583 | 518 | 542 | -14 | -2.5 | 4,325,600 | |
592 | 596 | 541 | 556 | -29 | -5.0 | 5,715,800 | |
673 | 673 | 557 | 585 | -91 | -13.5 | 7,367,600 | |
653 | 696 | 651 | 676 | +23 | +3.5 | 5,230,600 | |
692 | 705 | 640 | 653 | -34 | -4.9 | 9,576,300 | |
765 | 767 | 652 | 687 | -72 | -9.5 | 10,944,600 | |
801 | 820 | 683 | 759 | -42 | -5.2 | 7,471,400 | |
880 | 905 | 795 | 801 | -87 | -9.8 | 3,958,600 | |
713 | 946 | 704 | 888 | +182 | +25.8 | 14,366,000 | |
614 | 756 | 610 | 706 | +102 | +16.9 | 3,955,400 | |
617 | 680 | 604 | 604 | -15 | -2.4 | 3,227,800 | |
710 | 742 | 617 | 619 | -92 | -12.9 | 5,100,600 | |
758 | 758 | 672 | 711 | -44 | -5.8 | 5,267,300 | |
689 | 765 | 654 | 755 | +66 | +9.6 | 7,445,100 | |
555 | 703 | 538 | 689 | +139 | +25.3 | 15,802,700 | |
566 | 591 | 497 | 550 | -14 | -2.5 | 7,226,400 | |
548 | 584 | 523 | 564 | +21 | +3.9 | 12,132,100 | |
552 | 600 | 504 | 543 | -8 | -1.5 | 9,202,300 | |
496 | 597 | 493 | 551 | +54 | +10.9 | 7,873,500 | |
390 | 505 | 380 | 497 | +103 | +26.1 | 5,266,400 | |
339 | 405 | 304 | 394 | +53 | +15.5 | 5,938,000 | |
403 | 453 | 300 | 341 | -63 | -15.6 | 8,522,100 | |
511 | 539 | 404 | 404 | -127 | -23.9 | 4,798,000 | |
522 | 570 | 489 | 531 | +5 | +1.0 | 10,373,000 | |
453 | 535 | 451 | 526 | +76 | +16.9 | 6,638,100 | |
425 | 467 | 424 | 450 | +23 | +5.4 | 6,853,300 | |
488 | 502 | 423 | 427 | -61 | -12.5 | 8,087,900 | |
433 | 491 | 416 | 488 | +52 | +11.9 | 7,829,100 | |
475 | 477 | 431 | 436 | -42 | -8.8 | 13,266,900 | |
483 | 537 | 476 | 478 | +3 | +0.6 | 10,625,500 |