52週高値 | 3,260 | 52週安値 | 2,360 | ||
---|---|---|---|---|---|
年初来高値 | 3,260 | 年初来安値 | 2,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,604 | 2,645 | 2,600 | 2,605 | -49 | -1.8 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
584 | 585 | 548 | 570 | -10 | -1.7 | 13,000 | |
619 | 619 | 550 | 580 | -29 | -4.8 | 12,000 | |
595 | 627 | 595 | 609 | +84 | +16.0 | 13,000 | |
555 | 585 | 485 | 525 | -20 | -3.7 | 16,000 | |
582 | 582 | 545 | 545 | -55 | -9.2 | 13,000 | |
535 | 615 | 535 | 600 | +80 | +15.4 | 32,000 | |
484 | 530 | 385 | 520 | +10 | +2.0 | 23,000 | |
500 | 540 | 500 | 510 | -5 | -1.0 | 12,000 | |
570 | 580 | 471 | 515 | -35 | -6.4 | 39,000 | |
599 | 599 | 545 | 550 | -32 | -5.5 | 9,000 | |
610 | 610 | 581 | 582 | +2 | +0.3 | 4,000 | |
569 | 620 | 569 | 580 | +20 | +3.6 | 7,000 | |
602 | 602 | 550 | 560 | -60 | -9.7 | 12,000 | |
610 | 624 | 575 | 620 | +40 | +6.9 | 5,000 | |
578 | 580 | 561 | 580 | +10 | +1.8 | 8,000 | |
568 | 575 | 551 | 570 | +25 | +4.6 | 5,000 | |
599 | 599 | 539 | 545 | -54 | -9.0 | 15,000 | |
580 | 600 | 525 | 599 | +37 | +6.6 | 20,000 | |
600 | 614 | 546 | 562 | -38 | -6.3 | 12,000 | |
630 | 630 | 590 | 600 | -10 | -1.6 | 12,000 | |
620 | 660 | 600 | 610 | -15 | -2.4 | 30,000 | |
623 | 625 | 604 | 625 | -10 | -1.6 | 8,000 | |
650 | 650 | 615 | 635 | +5 | +0.8 | 6,000 | |
637 | 669 | 618 | 630 | +15 | +2.4 | 26,000 | |
600 | 629 | 600 | 615 | +15 | +2.5 | 34,000 | |
619 | 619 | 579 | 600 | -20 | -3.2 | 18,000 | |
634 | 634 | 619 | 620 | -14 | -2.2 | 24,000 | |
627 | 639 | 621 | 634 | +12 | +1.9 | 28,000 | |
649 | 649 | 621 | 622 | -28 | -4.3 | 39,000 | |
629 | 653 | 612 | 650 | +35 | +5.7 | 25,000 |