52週高値 | 3,260 | 52週安値 | 2,395 | ||
---|---|---|---|---|---|
年初来高値 | 3,260 | 年初来安値 | 2,395 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,415 | 2,438 | 2,395 | 2,400 | -16 | -0.7 | 53,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 671 | 640 | 660 | 0 | 0.0 | 11,000 | |
640 | 660 | 631 | 660 | +30 | +4.8 | 20,000 | |
630 | 635 | 622 | 630 | +8 | +1.3 | 11,000 | |
640 | 640 | 622 | 622 | -25 | -3.9 | 25,000 | |
660 | 660 | 640 | 647 | -11 | -1.7 | 15,000 | |
630 | 662 | 616 | 658 | +34 | +5.4 | 14,000 | |
632 | 632 | 616 | 624 | +12 | +2.0 | 20,000 | |
624 | 630 | 612 | 612 | -7 | -1.1 | 13,000 | |
611 | 619 | 610 | 619 | +8 | +1.3 | 7,000 | |
630 | 630 | 604 | 611 | -19 | -3.0 | 12,000 | |
650 | 650 | 630 | 630 | -20 | -3.1 | 7,000 | |
650 | 650 | 650 | 650 | -20 | -3.0 | 2,000 | |
670 | 680 | 638 | 670 | 0 | 0.0 | 26,000 | |
645 | 680 | 640 | 670 | +49 | +7.9 | 44,000 | |
600 | 636 | 583 | 621 | +31 | +5.3 | 26,000 | |
610 | 610 | 570 | 590 | 0 | 0.0 | 10,000 | |
620 | 620 | 560 | 590 | +30 | +5.4 | 19,000 | |
521 | 560 | 518 | 560 | +35 | +6.7 | 15,000 | |
509 | 525 | 500 | 525 | +32 | +6.5 | 5,000 | |
528 | 528 | 493 | 493 | -26 | -5.0 | 8,000 | |
520 | 535 | 519 | 519 | 0 | 0.0 | 5,000 | |
513 | 519 | 498 | 519 | +22 | +4.4 | 7,000 | |
502 | 517 | 484 | 497 | +19 | +4.0 | 9,000 | |
496 | 496 | 478 | 478 | -19 | -3.8 | 8,000 | |
520 | 520 | 487 | 497 | -13 | -2.5 | 9,000 | |
531 | 630 | 510 | 510 | -15 | -2.9 | 19,000 | |
510 | 525 | 510 | 525 | +25 | +5.0 | 6,000 | |
478 | 520 | 472 | 500 | +25 | +5.3 | 20,000 | |
472 | 475 | 468 | 475 | +3 | +0.6 | 13,000 | |
490 | 490 | 468 | 472 | -4 | -0.8 | 12,000 |