52週高値 | 3,260 | 52週安値 | 2,360 | ||
---|---|---|---|---|---|
年初来高値 | 3,260 | 年初来安値 | 2,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,604 | 2,645 | 2,600 | 2,605 | -49 | -1.8 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886 | 899 | 876 | 886 | -4 | -0.4 | 11,000 | |
910 | 910 | 885 | 890 | -10 | -1.1 | 15,000 | |
915 | 924 | 900 | 900 | -43 | -4.6 | 6,000 | |
897 | 943 | 869 | 943 | +59 | +6.7 | 7,000 | |
885 | 885 | 872 | 884 | +8 | +0.9 | 5,000 | |
890 | 890 | 876 | 876 | +1 | +0.1 | 4,000 | |
897 | 910 | 860 | 875 | +8 | +0.9 | 14,000 | |
934 | 934 | 867 | 867 | +38 | +4.6 | 8,000 | |
844 | 844 | 829 | 829 | -6 | -0.7 | 5,000 | |
815 | 840 | 815 | 835 | +7 | +0.8 | 6,000 | |
859 | 859 | 800 | 828 | -8 | -1.0 | 10,000 | |
908 | 913 | 820 | 836 | -27 | -3.1 | 14,000 | |
859 | 889 | 844 | 863 | +16 | +1.9 | 5,000 | |
828 | 880 | 828 | 847 | +11 | +1.3 | 17,000 | |
872 | 872 | 835 | 836 | -6 | -0.7 | 16,000 | |
859 | 868 | 820 | 842 | +28 | +3.4 | 8,000 | |
878 | 904 | 806 | 814 | -91 | -10.1 | 9,000 | |
860 | 920 | 852 | 905 | +45 | +5.2 | 10,000 | |
838 | 860 | 813 | 860 | +49 | +6.0 | 25,000 | |
851 | 851 | 811 | 811 | -32 | -3.8 | 8,000 | |
890 | 890 | 831 | 843 | +13 | +1.6 | 7,000 | |
840 | 840 | 785 | 830 | +20 | +2.5 | 18,000 | |
800 | 810 | 771 | 810 | 0 | 0.0 | 24,000 | |
795 | 810 | 780 | 810 | +30 | +3.8 | 17,000 | |
850 | 850 | 770 | 780 | -70 | -8.2 | 27,000 | |
740 | 885 | 740 | 850 | +110 | +14.9 | 30,000 | |
697 | 740 | 697 | 740 | +56 | +8.2 | 29,000 | |
690 | 730 | 670 | 684 | +24 | +3.6 | 28,000 | |
655 | 743 | 635 | 660 | +3 | +0.5 | 20,000 | |
650 | 657 | 650 | 657 | +7 | +1.1 | 10,000 |