52週高値 | 3,260 | 52週安値 | 2,360 | ||
---|---|---|---|---|---|
年初来高値 | 3,260 | 年初来安値 | 2,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,604 | 2,645 | 2,600 | 2,605 | -49 | -1.8 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,915 | 1,680 | 1,915 | +110 | +6.1 | 3,500 | |
1,860 | 1,930 | 1,800 | 1,805 | -95 | -5.0 | 1,500 | |
1,890 | 2,550 | 1,890 | 1,900 | +50 | +2.7 | 12,200 | |
1,850 | 2,600 | 1,800 | 1,850 | 0 | 0.0 | 5,100 | |
1,820 | 1,875 | 1,780 | 1,850 | +100 | +5.7 | 2,000 | |
2,010 | 2,010 | 1,690 | 1,750 | -280 | -13.8 | 3,400 | |
2,113 | 2,113 | 1,995 | 2,030 | -148 | -6.8 | 1,300 | |
2,268 | 2,268 | 2,134 | 2,178 | -95 | -4.2 | 500 | |
2,560 | 2,560 | 2,230 | 2,273 | -287 | -11.2 | 5,600 | |
2,493 | 2,560 | 2,261 | 2,560 | -10 | -0.4 | 1,000 | |
2,400 | 2,920 | 2,150 | 2,570 | +170 | +7.1 | 4,600 | |
2,190 | 2,400 | 1,950 | 2,400 | +440 | +22.4 | 11,000 | |
2,000 | 2,000 | 1,841 | 1,960 | +160 | +8.9 | 7,000 | |
1,980 | 1,980 | 1,710 | 1,800 | -182 | -9.2 | 37,000 | |
1,980 | 2,000 | 1,820 | 1,982 | -43 | -2.1 | 59,000 | |
1,849 | 2,025 | 1,809 | 2,025 | +245 | +13.8 | 8,000 | |
1,724 | 1,980 | 1,660 | 1,780 | +80 | +4.7 | 17,000 | |
2,270 | 2,270 | 1,700 | 1,700 | -270 | -13.7 | 9,000 | |
1,568 | 1,970 | 1,568 | 1,970 | +470 | +31.3 | 9,000 | |
1,468 | 1,680 | 1,371 | 1,500 | +130 | +9.5 | 17,000 | |
1,222 | 1,500 | 1,222 | 1,370 | +70 | +5.4 | 25,000 | |
1,450 | 1,450 | 1,170 | 1,300 | +100 | +8.3 | 33,000 | |
1,240 | 1,250 | 1,200 | 1,200 | 0 | 0.0 | 6,000 | |
1,200 | 1,200 | 1,100 | 1,200 | 0 | 0.0 | 7,000 | |
970 | 1,200 | 962 | 1,200 | +250 | +26.3 | 26,000 | |
920 | 950 | 902 | 950 | +22 | +2.4 | 15,000 | |
905 | 928 | 905 | 928 | +16 | +1.8 | 6,000 | |
910 | 922 | 895 | 912 | +10 | +1.1 | 9,000 | |
945 | 945 | 902 | 902 | +2 | +0.2 | 7,000 | |
884 | 900 | 884 | 900 | +14 | +1.6 | 9,000 |