38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,484 | 52週安値 | 1,034 | ||
---|---|---|---|---|---|
年初来高値 | 1,484 | 年初来安値 | 1,218 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,303 | 1,257 | 1,274 | -26 | -2.0 | 57,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,441 | 1,102 | 1,416 | +317 | +28.8 | 1,039,444 | |
1,124 | 1,166 | 999 | 1,099 | +4 | +0.4 | 215,041 | |
1,054 | 1,166 | 1,054 | 1,095 | +33 | +3.1 | 110,280 | |
974 | 1,108 | 958 | 1,062 | +106 | +11.1 | 148,681 | |
933 | 958 | 916 | 956 | +40 | +4.4 | 72,480 | |
965 | 965 | 908 | 916 | -16 | -1.7 | 58,440 | |
916 | 949 | 874 | 932 | +19 | +2.1 | 111,720 | |
934 | 954 | 892 | 913 | -20 | -2.1 | 108,000 | |
991 | 991 | 916 | 933 | -58 | -5.9 | 114,720 | |
945 | 991 | 884 | 991 | +29 | +3.0 | 52,800 | |
966 | 1,008 | 924 | 962 | -37 | -3.7 | 76,440 | |
891 | 1,000 | 891 | 999 | +108 | +12.1 | 113,400 | |
838 | 891 | 833 | 891 | +58 | +7.0 | 64,320 | |
874 | 874 | 816 | 833 | -41 | -4.7 | 69,000 | |
883 | 916 | 833 | 874 | -9 | -1.0 | 87,960 | |
862 | 899 | 824 | 883 | +19 | +2.2 | 65,760 | |
833 | 874 | 833 | 864 | +31 | +3.7 | 25,080 | |
849 | 874 | 833 | 833 | -16 | -1.9 | 25,560 | |
816 | 857 | 791 | 849 | +33 | +4.0 | 49,320 | |
837 | 858 | 758 | 816 | -17 | -2.0 | 39,120 | |
868 | 916 | 833 | 833 | -35 | -4.0 | 81,240 | |
891 | 916 | 858 | 868 | -31 | -3.4 | 63,360 | |
883 | 916 | 866 | 899 | +25 | +2.9 | 19,200 | |
874 | 929 | 866 | 874 | 0 | 0.0 | 54,120 | |
927 | 958 | 866 | 874 | -56 | -6.0 | 28,800 | |
899 | 965 | 875 | 930 | +31 | +3.4 | 96,000 | |
916 | 916 | 851 | 899 | -50 | -5.3 | 106,800 | |
866 | 949 | 849 | 949 | +100 | +11.8 | 150,001 | |
874 | 874 | 841 | 849 | 0 | 0.0 | 46,800 | |
879 | 916 | 841 | 849 | -67 | -7.3 | 55,200 |