38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,484 | 52週安値 | 1,014 | ||
---|---|---|---|---|---|
年初来高値 | 1,484 | 年初来安値 | 1,218 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264 | 1,290 | 1,230 | 1,256 | -12 | -0.9 | 169,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 976 | 925 | 962 | +4 | +0.4 | 123,400 | |
1,108 | 1,128 | 942 | 958 | -162 | -14.5 | 248,100 | |
1,086 | 1,135 | 1,012 | 1,120 | +35 | +3.2 | 252,400 | |
1,010 | 1,129 | 955 | 1,085 | +50 | +4.8 | 219,700 | |
1,046 | 1,173 | 1,006 | 1,035 | -10 | -1.0 | 334,500 | |
990 | 1,045 | 915 | 1,045 | +55 | +5.6 | 254,000 | |
951 | 995 | 860 | 990 | +48 | +5.1 | 248,200 | |
1,030 | 1,030 | 931 | 942 | -89 | -8.6 | 128,500 | |
1,037 | 1,077 | 796 | 1,031 | -6 | -0.6 | 359,900 | |
1,024 | 1,060 | 1,022 | 1,037 | +11 | +1.1 | 215,400 | |
1,127 | 1,153 | 1,025 | 1,026 | -101 | -9.0 | 232,800 | |
1,050 | 1,164 | 1,039 | 1,127 | +72 | +6.8 | 268,400 | |
1,111 | 1,150 | 1,021 | 1,055 | -58 | -5.2 | 253,500 | |
1,163 | 1,212 | 1,077 | 1,113 | -50 | -4.3 | 178,300 | |
1,194 | 1,239 | 1,108 | 1,163 | -30 | -2.5 | 220,200 | |
1,213 | 1,255 | 1,100 | 1,193 | -30 | -2.5 | 178,600 | |
1,213 | 1,289 | 1,168 | 1,223 | -20 | -1.6 | 152,000 | |
1,132 | 1,273 | 1,115 | 1,243 | +100 | +8.7 | 121,500 | |
1,251 | 1,254 | 1,101 | 1,143 | -122 | -9.6 | 197,800 | |
1,306 | 1,323 | 1,244 | 1,265 | -52 | -3.9 | 193,400 | |
1,279 | 1,328 | 1,241 | 1,317 | +50 | +3.9 | 215,600 | |
1,212 | 1,291 | 1,189 | 1,267 | +40 | +3.3 | 136,100 | |
1,271 | 1,328 | 1,227 | 1,227 | -49 | -3.8 | 151,700 | |
1,240 | 1,389 | 1,238 | 1,276 | +37 | +3.0 | 235,100 | |
1,320 | 1,327 | 1,188 | 1,239 | -80 | -6.1 | 140,600 | |
1,298 | 1,345 | 1,230 | 1,319 | +19 | +1.5 | 188,600 | |
1,290 | 1,308 | 1,202 | 1,300 | +11 | +0.9 | 161,800 | |
1,308 | 1,323 | 1,236 | 1,289 | +19 | +1.5 | 139,100 | |
1,249 | 1,342 | 1,201 | 1,270 | -19 | -1.5 | 174,500 | |
1,302 | 1,329 | 1,210 | 1,289 | -71 | -5.2 | 180,700 |