38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,484 | 52週安値 | 1,034 | ||
---|---|---|---|---|---|
年初来高値 | 1,484 | 年初来安値 | 1,218 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,303 | 1,257 | 1,274 | -26 | -2.0 | 57,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,100 | 1,036 | 1,096 | +41 | +3.9 | 158,100 | |
1,041 | 1,077 | 1,003 | 1,055 | +14 | +1.3 | 167,200 | |
1,068 | 1,100 | 944 | 1,041 | -26 | -2.4 | 192,100 | |
999 | 1,070 | 985 | 1,067 | +63 | +6.3 | 326,900 | |
980 | 1,034 | 916 | 1,004 | +33 | +3.4 | 238,100 | |
981 | 1,015 | 944 | 971 | -8 | -0.8 | 208,500 | |
963 | 985 | 930 | 979 | +14 | +1.5 | 260,400 | |
957 | 977 | 930 | 965 | +9 | +0.9 | 197,200 | |
1,010 | 1,035 | 955 | 956 | -54 | -5.3 | 255,100 | |
953 | 1,043 | 953 | 1,010 | +57 | +6.0 | 157,900 | |
969 | 989 | 940 | 953 | -17 | -1.8 | 149,400 | |
949 | 999 | 943 | 970 | +21 | +2.2 | 140,100 | |
950 | 987 | 910 | 949 | -5 | -0.5 | 181,400 | |
995 | 1,018 | 948 | 954 | -42 | -4.2 | 175,000 | |
994 | 1,018 | 953 | 996 | -1 | -0.1 | 181,200 | |
991 | 1,027 | 991 | 997 | -5 | -0.5 | 278,900 | |
991 | 1,008 | 970 | 1,002 | +12 | +1.2 | 141,000 | |
943 | 1,011 | 938 | 990 | +56 | +6.0 | 137,500 | |
878 | 951 | 875 | 934 | +63 | +7.2 | 286,200 | |
927 | 937 | 841 | 871 | -55 | -5.9 | 425,000 | |
1,014 | 1,029 | 913 | 926 | -88 | -8.7 | 101,100 | |
1,003 | 1,044 | 956 | 1,014 | +1 | +0.1 | 80,800 | |
953 | 1,065 | 937 | 1,013 | +60 | +6.3 | 68,000 | |
938 | 1,030 | 911 | 953 | +15 | +1.6 | 126,700 | |
888 | 942 | 881 | 938 | +40 | +4.5 | 140,200 | |
1,064 | 1,064 | 877 | 898 | -166 | -15.6 | 151,000 | |
1,077 | 1,077 | 992 | 1,064 | -32 | -2.9 | 131,200 | |
1,073 | 1,150 | 1,061 | 1,096 | +1 | +0.1 | 215,800 | |
1,056 | 1,119 | 1,000 | 1,095 | +46 | +4.4 | 128,500 | |
994 | 1,065 | 977 | 1,049 | +84 | +8.7 | 101,900 |