38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,484 | 52週安値 | 1,034 | ||
---|---|---|---|---|---|
年初来高値 | 1,484 | 年初来安値 | 1,218 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,303 | 1,257 | 1,274 | -26 | -2.0 | 57,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 1,083 | 899 | 916 | -67 | -6.8 | 139,201 | |
983 | 999 | 941 | 983 | 0 | 0.0 | 39,600 | |
874 | 1,024 | 858 | 983 | +73 | +8.0 | 193,201 | |
891 | 929 | 824 | 910 | +27 | +3.1 | 100,800 | |
917 | 917 | 883 | 883 | -18 | -2.0 | 34,800 | |
933 | 995 | 899 | 901 | -32 | -3.4 | 110,400 | |
817 | 941 | 817 | 933 | +115 | +14.1 | 135,601 | |
915 | 915 | 817 | 818 | -56 | -6.4 | 141,601 | |
833 | 891 | 808 | 874 | +50 | +6.1 | 73,200 | |
824 | 879 | 791 | 824 | -9 | -1.1 | 100,800 | |
816 | 874 | 791 | 833 | +34 | +4.3 | 74,400 | |
820 | 824 | 758 | 799 | -6 | -0.7 | 46,800 | |
841 | 841 | 758 | 805 | -3 | -0.4 | 68,400 | |
841 | 858 | 808 | 808 | -33 | -3.9 | 38,400 | |
874 | 874 | 833 | 841 | -17 | -2.0 | 39,600 | |
899 | 916 | 833 | 858 | -58 | -6.3 | 78,000 | |
874 | 958 | 874 | 916 | +42 | +4.8 | 78,000 | |
916 | 1,124 | 874 | 874 | 0 | 0.0 | 134,401 | |
803 | 974 | 799 | 874 | +74 | +9.2 | 214,801 | |
762 | 841 | 741 | 800 | +38 | +5.0 | 223,201 | |
874 | 899 | 758 | 762 | -104 | -12.0 | 145,201 | |
916 | 916 | 694 | 866 | -57 | -6.2 | 493,683 | |
1,041 | 1,041 | 888 | 923 | -118 | -11.3 | 227,522 | |
833 | 1,076 | 722 | 1,041 | +208 | +25.0 | 214,562 | |
1,361 | 1,527 | 833 | 833 | -625 | -42.9 | 681,125 | |
1,256 | 1,562 | 1,173 | 1,458 | +222 | +18.0 | 230,402 | |
1,319 | 1,340 | 1,236 | 1,236 | -13 | -1.0 | 115,200 | |
1,236 | 1,527 | 1,187 | 1,249 | +34 | +2.8 | 210,242 | |
1,187 | 1,249 | 1,173 | 1,215 | +14 | +1.2 | 109,440 | |
1,180 | 1,527 | 1,180 | 1,201 | - | - | 299,522 |