38,683.93 | -19.58 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,900 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,645 | 2,645 | 2,620 | 2,629 | -16 | -0.6 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,929 | 3,385 | 2,838 | 3,250 | +309 | +10.5 | 667,800 | |
2,256 | 2,948 | 2,134 | 2,941 | +698 | +31.1 | 751,900 | |
2,105 | 2,264 | 2,067 | 2,243 | +172 | +8.3 | 207,300 | |
2,088 | 2,161 | 2,056 | 2,071 | -26 | -1.2 | 160,500 | |
2,020 | 2,164 | 1,987 | 2,097 | +31 | +1.5 | 156,900 | |
2,218 | 2,220 | 2,063 | 2,066 | -145 | -6.6 | 202,000 | |
2,085 | 2,283 | 1,920 | 2,211 | +120 | +5.7 | 294,800 | |
2,008 | 2,099 | 2,008 | 2,091 | +26 | +1.3 | 108,900 | |
1,943 | 2,065 | 1,852 | 2,065 | +122 | +6.3 | 150,100 | |
1,930 | 2,029 | 1,902 | 1,943 | +18 | +0.9 | 163,200 | |
2,050 | 2,058 | 1,822 | 1,925 | -113 | -5.5 | 169,800 | |
2,119 | 2,119 | 1,805 | 2,038 | -77 | -3.6 | 315,100 | |
2,240 | 2,306 | 2,060 | 2,115 | -120 | -5.4 | 190,200 | |
2,278 | 2,312 | 2,200 | 2,235 | -8 | -0.4 | 176,300 | |
2,070 | 2,389 | 2,058 | 2,243 | +185 | +9.0 | 426,900 | |
2,150 | 2,150 | 1,980 | 2,058 | -117 | -5.4 | 275,800 | |
2,373 | 2,480 | 1,975 | 2,175 | -197 | -8.3 | 547,400 | |
2,105 | 2,467 | 2,021 | 2,372 | +279 | +13.3 | 560,400 | |
2,118 | 2,145 | 2,066 | 2,093 | -8 | -0.4 | 313,000 | |
2,013 | 2,159 | 2,013 | 2,101 | +74 | +3.7 | 522,400 | |
2,004 | 2,189 | 1,996 | 2,027 | +14 | +0.7 | 1,239,900 | |
2,276 | 2,390 | 1,977 | 2,013 | -263 | -11.6 | 1,901,000 | |
2,589 | 2,614 | 2,055 | 2,276 | -430 | -15.9 | 344,600 | |
2,419 | 2,866 | 2,260 | 2,706 | +303 | +12.6 | 630,200 | |
1,825 | 2,412 | 1,797 | 2,403 | +598 | +33.1 | 301,100 | |
1,701 | 1,820 | 1,686 | 1,805 | +110 | +6.5 | 67,700 | |
1,703 | 1,716 | 1,652 | 1,695 | -15 | -0.9 | 38,900 | |
1,688 | 1,729 | 1,680 | 1,710 | +22 | +1.3 | 97,600 | |
1,678 | 1,710 | 1,610 | 1,688 | +9 | +0.5 | 64,700 | |
1,725 | 1,800 | 1,670 | 1,679 | -46 | -2.7 | 115,400 |