38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,900 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,704 | 2,704 | 2,581 | 2,588 | -87 | -3.3 | 52,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,022 | 952 | 987 | -35 | -3.4 | 23,200 | |
1,050 | 1,100 | 1,020 | 1,022 | -28 | -2.7 | 27,600 | |
1,047 | 1,100 | 1,017 | 1,050 | +3 | +0.3 | 34,400 | |
1,050 | 1,102 | 1,035 | 1,047 | -3 | -0.3 | 36,000 | |
1,050 | 1,100 | 1,025 | 1,050 | 0 | 0.0 | 91,600 | |
1,070 | 1,095 | 1,037 | 1,050 | -25 | -2.3 | 42,400 | |
1,125 | 1,125 | 1,050 | 1,075 | -50 | -4.4 | 57,600 | |
1,082 | 1,212 | 1,082 | 1,125 | -55 | -4.7 | 24,400 | |
1,200 | 1,200 | 1,077 | 1,180 | -22 | -1.8 | 40,400 | |
1,212 | 1,227 | 1,200 | 1,202 | +2 | +0.2 | 24,800 | |
1,225 | 1,237 | 1,195 | 1,200 | -25 | -2.0 | 36,800 | |
1,187 | 1,225 | 1,185 | 1,225 | +38 | +3.2 | 36,800 | |
1,150 | 1,187 | 1,125 | 1,187 | +37 | +3.2 | 20,800 | |
1,112 | 1,155 | 1,102 | 1,150 | +38 | +3.4 | 35,200 | |
1,112 | 1,175 | 1,112 | 1,112 | -3 | -0.3 | 72,800 | |
1,095 | 1,122 | 1,075 | 1,115 | +25 | +2.3 | 85,200 | |
1,125 | 1,190 | 1,087 | 1,090 | -22 | -2.0 | 119,200 | |
1,125 | 1,150 | 1,075 | 1,112 | -13 | -1.2 | 131,200 | |
1,387 | 1,400 | 1,125 | 1,125 | -262 | -18.9 | 78,000 | |
1,200 | 1,412 | 1,200 | 1,387 | +187 | +15.6 | 60,800 | |
1,015 | 1,325 | 1,015 | 1,200 | +188 | +18.6 | 49,200 | |
1,125 | 1,150 | 1,012 | 1,012 | -113 | -10.0 | 51,200 | |
1,225 | 1,225 | 997 | 1,125 | -100 | -8.2 | 148,400 | |
1,600 | 1,600 | 1,175 | 1,225 | -375 | -23.4 | 262,400 | |
1,750 | 1,752 | 1,425 | 1,600 | -150 | -8.6 | 68,400 | |
1,937 | 1,947 | 1,637 | 1,750 | -127 | -6.8 | 68,800 | |
1,950 | 2,000 | 1,807 | 1,877 | -48 | -2.5 | 110,400 | |
1,805 | 1,925 | 1,750 | 1,925 | +120 | +6.6 | 71,600 | |
2,000 | 2,175 | 1,760 | 1,805 | -220 | -10.9 | 194,000 | |
1,475 | 2,162 | 1,472 | 2,025 | - | - | 119,600 |