38,487.90 | +433.77 | 157.28 | +0.14 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.08% | 1.51% | -0.16% |
52週高値 | 5,330 | 52週安値 | 2,941 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 3,865 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,350 | 3,865 | 4,015 | -345 | -7.9 | 1,001,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,070 | 2,600 | 2,609 | -471 | -15.3 | 200,400 | |
3,115 | 3,155 | 3,005 | 3,080 | 0 | 0.0 | 153,900 | |
2,997 | 3,210 | 2,896 | 3,080 | +83 | +2.8 | 362,100 | |
2,839 | 3,070 | 2,773 | 2,997 | +159 | +5.6 | 201,400 | |
2,728 | 2,922 | 2,660 | 2,838 | +60 | +2.2 | 184,500 | |
3,235 | 3,250 | 2,547 | 2,778 | -427 | -13.3 | 310,100 | |
2,967 | 3,380 | 2,923 | 3,205 | +231 | +7.8 | 417,000 | |
3,395 | 3,435 | 2,847 | 2,974 | -416 | -12.3 | 355,600 | |
3,335 | 3,415 | 3,085 | 3,390 | +60 | +1.8 | 280,600 | |
3,145 | 3,370 | 2,980 | 3,330 | +200 | +6.4 | 355,300 | |
3,060 | 3,240 | 2,855 | 3,130 | +45 | +1.5 | 442,300 | |
3,050 | 3,430 | 2,995 | 3,085 | +25 | +0.8 | 550,000 | |
3,040 | 3,280 | 2,958 | 3,060 | +15 | +0.5 | 446,300 | |
3,250 | 3,280 | 2,920 | 3,045 | -180 | -5.6 | 473,200 | |
3,500 | 3,500 | 3,040 | 3,225 | -260 | -7.5 | 499,500 | |
3,715 | 3,840 | 3,170 | 3,485 | -225 | -6.1 | 888,500 | |
3,685 | 4,035 | 3,545 | 3,710 | +95 | +2.6 | 971,100 | |
3,425 | 3,720 | 3,240 | 3,615 | +190 | +5.5 | 584,400 | |
3,445 | 3,895 | 3,380 | 3,425 | -20 | -0.6 | 654,100 | |
3,270 | 3,490 | 3,210 | 3,445 | +170 | +5.2 | 635,300 | |
2,569 | 3,280 | 2,420 | 3,275 | +731 | +28.7 | 818,000 | |
2,363 | 2,570 | 2,332 | 2,544 | +188 | +8.0 | 468,200 | |
2,210 | 2,380 | 2,202 | 2,356 | +154 | +7.0 | 278,100 | |
2,277 | 2,314 | 2,166 | 2,202 | -73 | -3.2 | 327,000 | |
2,234 | 2,349 | 2,210 | 2,275 | +29 | +1.3 | 296,200 | |
2,175 | 2,259 | 2,079 | 2,246 | +88 | +4.1 | 280,400 | |
2,150 | 2,197 | 2,114 | 2,158 | +15 | +0.7 | 347,400 | |
2,103 | 2,188 | 2,088 | 2,143 | +18 | +0.8 | 254,200 | |
2,107 | 2,235 | 2,070 | 2,125 | +14 | +0.7 | 360,500 | |
2,092 | 2,139 | 2,043 | 2,111 | +24 | +1.1 | 284,600 |