39,182.46 | +144.30 | 157.27 | +0.28 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.37% | 0.17% | 0.18% | 0.08% |
52週高値 | 445 | 52週安値 | 309 | ||
---|---|---|---|---|---|
年初来高値 | 445 | 年初来安値 | 347 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 370 | 350 | 370 | +6 | +1.6 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 280 | 232 | 234 | -36 | -13.3 | 80,000 | |
340 | 340 | 270 | 270 | -60 | -18.2 | 52,000 | |
360 | 360 | 330 | 330 | -20 | -5.7 | 29,500 | |
386 | 464 | 328 | 350 | -26 | -6.9 | 1,301,500 | |
370 | 440 | 340 | 376 | +36 | +10.6 | 323,000 | |
384 | 404 | 316 | 340 | -58 | -14.6 | 22,000 | |
418 | 448 | 362 | 398 | -14 | -3.4 | 100,000 | |
438 | 438 | 360 | 412 | -16 | -3.7 | 62,000 | |
456 | 486 | 420 | 428 | -22 | -4.9 | 39,500 | |
440 | 508 | 418 | 450 | +10 | +2.3 | 166,000 | |
502 | 520 | 402 | 440 | -42 | -8.7 | 97,500 | |
518 | 550 | 412 | 482 | -38 | -7.3 | 116,000 | |
536 | 578 | 500 | 520 | -16 | -3.0 | 231,000 | |
474 | 662 | 454 | 536 | +58 | +12.1 | 1,383,000 | |
408 | 550 | 390 | 478 | +84 | +21.3 | 231,000 | |
422 | 430 | 364 | 394 | -22 | -5.3 | 64,500 | |
380 | 476 | 366 | 416 | +48 | +13.0 | 192,500 | |
382 | 382 | 358 | 368 | +6 | +1.7 | 39,500 | |
342 | 362 | 328 | 362 | +44 | +13.8 | 25,000 | |
372 | 396 | 312 | 318 | -54 | -14.5 | 34,500 | |
378 | 414 | 360 | 372 | +2 | +0.5 | 58,500 | |
370 | 426 | 370 | 370 | 0 | 0.0 | 44,000 | |
370 | 370 | 358 | 370 | +2 | +0.5 | 15,000 | |
370 | 380 | 350 | 368 | +26 | +7.6 | 23,000 | |
344 | 378 | 342 | 342 | -28 | -7.6 | 34,500 | |
386 | 516 | 340 | 370 | -16 | -4.1 | 122,500 | |
352 | 386 | 348 | 386 | +40 | +11.6 | 18,500 | |
374 | 374 | 342 | 346 | -24 | -6.5 | 10,000 | |
364 | 370 | 350 | 370 | +6 | +1.6 | 5,000 | |
356 | 364 | 340 | 364 | +14 | +4.0 | 9,500 |