38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 445 | 52週安値 | 309 | ||
---|---|---|---|---|---|
年初来高値 | 445 | 年初来安値 | 347 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 410 | 375 | 383 | -27 | -6.6 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 292 | 162 | 172 | -86 | -33.3 | 7,923,000 | |
120 | 276 | 118 | 258 | +136 | +111.5 | 4,491,000 | |
122 | 152 | 112 | 122 | 0 | 0.0 | 1,766,000 | |
134 | 174 | 100 | 122 | -12 | -9.0 | 3,147,000 | |
136 | 142 | 130 | 134 | -2 | -1.5 | 203,500 | |
136 | 146 | 130 | 136 | +2 | +1.5 | 287,500 | |
138 | 186 | 128 | 134 | -4 | -2.9 | 1,798,500 | |
120 | 160 | 110 | 138 | +20 | +16.9 | 1,554,000 | |
172 | 174 | 58 | 118 | -54 | -31.4 | 1,129,500 | |
174 | 224 | 152 | 172 | +4 | +2.4 | 4,409,500 | |
92 | 188 | 92 | 168 | +74 | +78.7 | 7,732,000 | |
96 | 110 | 90 | 94 | -2 | -2.1 | 756,500 | |
84 | 96 | 82 | 96 | +12 | +14.3 | 399,000 | |
88 | 94 | 76 | 84 | -2 | -2.3 | 416,000 | |
72 | 116 | 72 | 86 | +14 | +19.4 | 2,159,000 | |
72 | 98 | 68 | 72 | +2 | +2.9 | 320,500 | |
72 | 90 | 68 | 70 | -4 | -5.4 | 126,000 | |
80 | 88 | 72 | 74 | -4 | -5.1 | 77,500 | |
100 | 100 | 72 | 78 | -22 | -22.0 | 221,500 | |
100 | 110 | 94 | 100 | +2 | +2.0 | 346,000 | |
92 | 104 | 90 | 98 | +6 | +6.5 | 383,500 | |
104 | 120 | 86 | 92 | -8 | -8.0 | 1,080,000 | |
86 | 150 | 82 | 100 | +16 | +19.0 | 1,310,000 | |
84 | 104 | 80 | 84 | +6 | +7.7 | 341,000 | |
94 | 96 | 74 | 78 | -20 | -20.4 | 98,000 | |
94 | 114 | 84 | 98 | +4 | +4.3 | 520,500 | |
126 | 130 | 94 | 94 | -30 | -24.2 | 234,000 | |
128 | 144 | 120 | 124 | -2 | -1.6 | 881,000 | |
108 | 194 | 100 | 126 | +18 | +16.7 | 6,462,500 | |
82 | 130 | 80 | 108 | +28 | +35.0 | 997,500 |