![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 2,910 | 52週安値 | 2,112 | ||
---|---|---|---|---|---|
年初来高値 | 2,910 | 年初来安値 | 2,303 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910 | 2,910 | 2,732 | 2,768 | -73 | -2.6 | 176,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694 | 704 | 664 | 704 | +16 | +2.3 | 495,798 | |
766 | 772 | 615 | 688 | -54 | -7.3 | 917,062 | |
654 | 742 | 623 | 742 | +93 | +14.3 | 1,321,021 | |
574 | 668 | 544 | 649 | +112 | +20.9 | 2,367,856 | |
548 | 550 | 533 | 537 | +4 | +0.8 | 711,422 | |
564 | 597 | 533 | 533 | -16 | -2.9 | 505,781 | |
555 | 573 | 518 | 549 | -16 | -2.8 | 359,370 | |
582 | 593 | 546 | 565 | -17 | -2.9 | 169,037 | |
592 | 618 | 582 | 582 | -11 | -1.9 | 308,792 | |
579 | 630 | 579 | 593 | +7 | +1.2 | 245,570 | |
593 | 600 | 570 | 586 | +1 | +0.2 | 206,971 | |
599 | 638 | 585 | 585 | -3 | -0.5 | 262,207 | |
606 | 608 | 570 | 588 | -10 | -1.7 | 313,451 | |
647 | 668 | 563 | 598 | -49 | -7.6 | 436,568 | |
683 | 719 | 643 | 647 | -36 | -5.3 | 158,389 | |
655 | 722 | 608 | 683 | +28 | +4.3 | 218,950 | |
650 | 705 | 650 | 655 | +5 | +0.8 | 125,114 | |
728 | 742 | 640 | 650 | -40 | -5.8 | 158,389 | |
739 | 750 | 639 | 690 | -54 | -7.3 | 224,939 | |
728 | 766 | 615 | 744 | +30 | +4.2 | 184,344 | |
691 | 743 | 555 | 714 | +10 | +1.4 | 339,405 | |
791 | 791 | 697 | 704 | -102 | -12.7 | 260,211 | |
856 | 863 | 770 | 806 | -57 | -6.6 | 196,323 | |
797 | 871 | 759 | 863 | +66 | +8.3 | 199,650 | |
1,006 | 1,006 | 751 | 797 | -217 | -21.4 | 348,722 | |
732 | 1,021 | 687 | 1,014 | +280 | +38.1 | 529,073 | |
741 | 784 | 729 | 734 | -22 | -2.9 | 171,699 | |
755 | 811 | 721 | 756 | +1 | +0.1 | 328,757 | |
714 | 766 | 620 | 755 | +42 | +5.9 | 499,125 | |
708 | 788 | 691 | 713 | +7 | +1.0 | 183,678 |