39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 2,910 | 52週安値 | 2,112 | ||
---|---|---|---|---|---|
年初来高値 | 2,910 | 年初来安値 | 2,303 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910 | 2,910 | 2,732 | 2,768 | -73 | -2.6 | 176,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,066 | 2,152 | 2,012 | 2,086 | +37 | +1.8 | 1,315,393 | |
1,698 | 2,099 | 1,681 | 2,049 | +343 | +20.1 | 2,990,884 | |
1,851 | 1,884 | 1,456 | 1,706 | -165 | -8.8 | 2,876,660 | |
1,859 | 2,049 | 1,623 | 1,871 | +20 | +1.1 | 3,416,805 | |
1,764 | 2,024 | 1,706 | 1,851 | +120 | +6.9 | 2,000,739 | |
1,535 | 1,768 | 1,499 | 1,731 | +213 | +14.0 | 2,015,138 | |
1,632 | 1,647 | 1,331 | 1,518 | -101 | -6.2 | 2,006,547 | |
2,189 | 2,313 | 1,607 | 1,619 | -550 | -25.4 | 3,146,006 | |
2,313 | 2,371 | 2,066 | 2,169 | -120 | -5.2 | 3,104,745 | |
1,867 | 2,330 | 1,735 | 2,289 | +393 | +20.7 | 2,316,792 | |
2,366 | 2,869 | 1,630 | 1,896 | -493 | -20.6 | 3,951,956 | |
1,705 | 2,456 | 1,690 | 2,389 | +744 | +45.2 | 2,823,725 | |
1,337 | 1,682 | 1,314 | 1,645 | +300 | +22.3 | 2,014,608 | |
1,096 | 1,375 | 1,066 | 1,345 | +251 | +22.9 | 1,436,020 | |
1,086 | 1,100 | 984 | 1,094 | +8 | +0.7 | 994,260 | |
998 | 1,117 | 984 | 1,086 | +101 | +10.3 | 965,910 | |
811 | 1,006 | 808 | 985 | +195 | +24.7 | 1,075,052 | |
754 | 799 | 739 | 790 | +50 | +6.8 | 280,309 | |
745 | 757 | 715 | 740 | -8 | -1.1 | 330,887 | |
722 | 773 | 700 | 748 | +26 | +3.6 | 485,682 | |
792 | 803 | 691 | 722 | -85 | -10.5 | 311,987 | |
787 | 878 | 767 | 807 | +30 | +3.9 | 588,037 | |
726 | 781 | 722 | 777 | +47 | +6.4 | 538,124 | |
713 | 739 | 691 | 730 | +9 | +1.2 | 393,976 | |
675 | 725 | 665 | 721 | +45 | +6.7 | 557,691 | |
620 | 689 | 609 | 676 | +55 | +8.9 | 403,959 | |
659 | 670 | 602 | 621 | -39 | -5.9 | 264,869 | |
668 | 675 | 639 | 660 | -15 | -2.2 | 499,125 | |
660 | 691 | 655 | 675 | -4 | -0.6 | 322,768 | |
697 | 706 | 655 | 679 | -25 | -3.6 | 254,887 |