![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 2,910 | 52週安値 | 2,112 | ||
---|---|---|---|---|---|
年初来高値 | 2,910 | 年初来安値 | 2,303 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910 | 2,910 | 2,732 | 2,768 | -73 | -2.6 | 176,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,549 | 1,420 | 1,475 | +25 | +1.7 | 358,900 | |
1,409 | 1,514 | 1,309 | 1,450 | +44 | +3.1 | 400,000 | |
1,409 | 1,441 | 1,378 | 1,406 | +13 | +0.9 | 248,300 | |
1,458 | 1,464 | 1,381 | 1,393 | -65 | -4.5 | 652,300 | |
1,415 | 1,580 | 1,373 | 1,458 | +32 | +2.2 | 456,000 | |
1,438 | 1,525 | 1,409 | 1,426 | -30 | -2.1 | 314,200 | |
1,501 | 1,612 | 1,357 | 1,456 | -36 | -2.4 | 683,000 | |
1,388 | 1,532 | 1,388 | 1,492 | +94 | +6.7 | 380,800 | |
1,593 | 1,619 | 1,370 | 1,398 | -194 | -12.2 | 458,900 | |
1,564 | 1,614 | 1,488 | 1,592 | +43 | +2.8 | 388,900 | |
1,606 | 1,616 | 1,488 | 1,549 | -62 | -3.8 | 554,800 | |
1,644 | 1,660 | 1,563 | 1,611 | -23 | -1.4 | 362,000 | |
1,700 | 1,720 | 1,605 | 1,634 | -74 | -4.3 | 497,000 | |
1,853 | 1,922 | 1,683 | 1,708 | -141 | -7.6 | 505,600 | |
1,953 | 1,953 | 1,807 | 1,849 | -108 | -5.5 | 439,500 | |
2,019 | 2,024 | 1,743 | 1,957 | -34 | -1.7 | 1,019,100 | |
1,969 | 2,110 | 1,741 | 1,991 | +41 | +2.1 | 748,800 | |
1,895 | 2,116 | 1,874 | 1,950 | +95 | +5.1 | 551,100 | |
1,867 | 1,884 | 1,799 | 1,855 | -15 | -0.8 | 610,100 | |
1,624 | 1,912 | 1,624 | 1,870 | +246 | +15.1 | 844,700 | |
1,630 | 1,660 | 1,566 | 1,624 | +4 | +0.2 | 368,900 | |
1,634 | 1,675 | 1,521 | 1,620 | -14 | -0.9 | 472,900 | |
1,494 | 1,640 | 1,494 | 1,634 | +137 | +9.2 | 328,000 | |
1,500 | 1,515 | 1,451 | 1,497 | +14 | +0.9 | 217,600 | |
1,465 | 1,528 | 1,450 | 1,483 | +22 | +1.5 | 294,600 | |
1,493 | 1,568 | 1,459 | 1,461 | -32 | -2.1 | 308,100 | |
1,496 | 1,506 | 1,399 | 1,493 | +3 | +0.2 | 307,900 | |
1,535 | 1,609 | 1,488 | 1,490 | -47 | -3.1 | 571,300 | |
1,511 | 1,610 | 1,501 | 1,537 | +17 | +1.1 | 269,600 | |
1,513 | 1,570 | 1,490 | 1,520 | +17 | +1.1 | 249,500 |