39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,910 | 52週安値 | 2,112 | ||
---|---|---|---|---|---|
年初来高値 | 2,910 | 年初来安値 | 2,303 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910 | 2,910 | 2,732 | 2,768 | -73 | -2.6 | 176,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 898 | 647 | 706 | -187 | -20.9 | 278,179 | |
984 | 999 | 871 | 893 | -115 | -11.4 | 330,754 | |
1,026 | 1,059 | 938 | 1,008 | -27 | -2.6 | 459,861 | |
1,141 | 1,141 | 892 | 1,035 | -115 | -10.0 | 989,602 | |
1,022 | 1,182 | 946 | 1,150 | +140 | +13.9 | 3,029,366 | |
1,156 | 1,156 | 976 | 1,010 | -139 | -12.1 | 327,426 | |
1,164 | 1,277 | 1,111 | 1,149 | 0 | 0.0 | 393,976 | |
1,254 | 1,352 | 1,134 | 1,149 | -90 | -7.3 | 684,802 | |
1,239 | 1,314 | 1,126 | 1,239 | 0 | 0.0 | 343,398 | |
993 | 1,412 | 978 | 1,239 | +248 | +25.0 | 1,603,195 | |
803 | 1,119 | 788 | 991 | +188 | +23.4 | 593,626 | |
796 | 856 | 732 | 803 | +11 | +1.4 | 157,058 | |
724 | 863 | 697 | 792 | +68 | +9.4 | 332,750 | |
706 | 777 | 691 | 724 | +48 | +7.1 | 143,748 | |
807 | 845 | 676 | 676 | -131 | -16.2 | 115,798 | |
713 | 815 | 642 | 807 | +94 | +13.2 | 154,396 | |
754 | 786 | 685 | 713 | -43 | -5.7 | 198,320 | |
830 | 901 | 751 | 756 | -70 | -8.5 | 185,010 | |
809 | 845 | 788 | 826 | +15 | +1.8 | 287,496 | |
888 | 901 | 807 | 811 | -71 | -8.0 | 178,354 | |
875 | 935 | 818 | 882 | -68 | -7.2 | 383,328 | |
1,002 | 1,029 | 818 | 950 | -45 | -4.5 | 318,110 | |
924 | 1,066 | 818 | 995 | +4 | +0.4 | 626,902 | |
869 | 1,010 | 788 | 991 | +165 | +20.0 | 452,540 | |
1,558 | 1,558 | 751 | 826 | -714 | -46.4 | 736,044 | |
2,141 | 2,141 | 1,352 | 1,540 | -488 | -24.1 | 754,678 | |
1,183 | 2,028 | 1,164 | 2,028 | +845 | +71.4 | 1,430,830 | |
826 | 1,277 | 811 | 1,183 | +357 | +43.2 | 684,134 | |
792 | 863 | 788 | 826 | +38 | +4.8 | 163,714 | |
751 | 980 | 743 | 788 | - | - | 354,046 |